Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Steem Blockchain Dollars | SBDGBP | Crypto | 48,333,610 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.133369 | 4.63% | 3.01 | 3.02 | 3.10 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.88 | 3.31 | 2.87 | 2.88 | 0.274683 - 5.17 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 00:59:02 | 23.99 | 3.05 | GBP |
SBDGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.92 | 3.12 | 2.72 | 422.88 | 0.095497 | 3.27% |
1 Month | 3.49 | 4.51 | 2.72 | 610.46 | -0.481953 | -13.80% |
3 Months | 3.12 | 4.51 | 2.72 | 916.10 | -0.110529 | -3.54% |
6 Months | 2.61 | 5.17 | 0.274683 | 999.83 | 0.405582 | 15.56% |
1 Year | 2.01 | 5.17 | 0.274683 | 1,174.39 | 1.00 | 49.94% |
3 Years | 5.47 | 11.46 | 0.274683 | 2,519.71 | -2.46 | -44.92% |
5 Years | 0.744596 | 11.46 | 0.023815 | 7,986.02 | 2.27 | 304.44% |
SBDGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 2.88 | -0.040 | -1.52% | 2.92 | 3.12 | 2.87 | 7.00 |
06 May 2024 | 2.92 | 0.010 | 0.36% | 2.92 | 2.95 | 2.88 | 28.00 |
05 May 2024 | 2.91 | -0.140 | -4.57% | 3.05 | 3.10 | 2.90 | 881.00 |
04 May 2024 | 3.05 | 0.150 | 5.11% | 2.90 | 3.07 | 2.85 | 9.00 |
03 May 2024 | 2.90 | -0.160 | -5.09% | 3.06 | 3.07 | 2.82 | 1,323.00 |
02 May 2024 | 3.06 | 0.130 | 4.37% | 2.93 | 3.06 | 2.72 | 391.00 |
01 May 2024 | 2.93 | 0.020 | 0.59% | 2.92 | 3.07 | 2.87 | 318.00 |
30 Apr 2024 | 2.92 | 0.010 | 0.30% | 2.78 | 4.51 | 2.73 | 1,032.00 |
29 Apr 2024 | 2.91 | -0.090 | -3.16% | 2.90 | 2.95 | 2.90 | 16.00 |
28 Apr 2024 | 3.00 | -0.010 | -0.36% | 3.01 | 3.03 | 2.81 | 783.00 |
27 Apr 2024 | 3.01 | -0.050 | -1.79% | 3.07 | 3.07 | 2.99 | 1,694.00 |
26 Apr 2024 | 3.07 | -0.130 | -4.10% | 3.25 | 3.51 | 2.90 | 1,222.00 |
25 Apr 2024 | 3.20 | -0.110 | -3.26% | 3.26 | 3.38 | 3.07 | 816.00 |
24 Apr 2024 | 3.31 | 0.110 | 3.44% | 3.19 | 3.31 | 3.16 | 420.00 |
23 Apr 2024 | 3.20 | 0.080 | 2.69% | 2.78 | 3.26 | 2.73 | 348.00 |
22 Apr 2024 | 3.11 | -0.070 | -2.34% | 3.08 | 3.23 | 3.05 | 381.00 |
21 Apr 2024 | 3.19 | 0.280 | 9.57% | 2.90 | 3.35 | 2.87 | 1,546.00 |
20 Apr 2024 | 2.91 | 0.020 | 0.56% | 2.88 | 3.00 | 2.77 | 496.00 |
19 Apr 2024 | 2.89 | 0.100 | 3.64% | 2.80 | 2.90 | 2.74 | 107.00 |
18 Apr 2024 | 2.79 | -0.110 | -3.92% | 2.91 | 2.94 | 2.72 | 42.00 |
17 Apr 2024 | 2.90 | 0.060 | 1.94% | 2.85 | 3.06 | 2.78 | 580.00 |
16 Apr 2024 | 2.85 | -0.110 | -3.56% | 2.78 | 3.04 | 2.73 | 1,521.00 |
15 Apr 2024 | 2.95 | 0.160 | 5.62% | 2.78 | 3.00 | 2.73 | 171.00 |
14 Apr 2024 | 2.80 | -0.450 | -13.96% | 3.30 | 3.32 | 2.72 | 785.00 |
13 Apr 2024 | 3.25 | -0.370 | -10.31% | 3.64 | 3.65 | 3.23 | 1,620.00 |
12 Apr 2024 | 3.62 | 0.160 | 4.60% | 3.46 | 3.64 | 3.41 | 308.00 |
11 Apr 2024 | 3.47 | 0.050 | 1.41% | 3.42 | 3.48 | 3.30 | 23.00 |
10 Apr 2024 | 3.42 | -0.060 | -1.80% | 3.49 | 3.50 | 3.35 | 213.00 |
09 Apr 2024 | 3.48 | 0.140 | 4.30% | 3.20 | 3.48 | 3.15 | 356.00 |
08 Apr 2024 | 3.34 | -0.020 | -0.67% | 3.36 | 3.39 | 3.31 | 12.00 |
07 Apr 2024 | 3.36 | 0.090 | 2.72% | 3.26 | 3.39 | 3.25 | 46.00 |