We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.169E-5 | Upbit | 873.79238453 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.027852 | 1732378770 | SBD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SBD | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SBD | 100 | 7 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SBD/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SBD | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-SBD | 0 | - | |||
| 0.12 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732320120 | SBD/USD | https://hitbtc.com/SBD-to-USD | USD | 3 | https://hitbtc.com/SBD-to-USD | 0 | 16 hours ago |
| 5.5E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732320120 | SBD/BTC | https://hitbtc.com/SBD-to-BTC | BTC | 4 | https://hitbtc.com/SBD-to-BTC | 0 | 16 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SBD/BTC | https://poloniex.com/exchange#BTC_SBD | BTC | 5 | https://poloniex.com/exchange#BTC_SBD | 0 | - | |||
| 8.0E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1732320120 | SBD/ETH | https://hitbtc.com/SBD-to-ETH | ETH | 6 | https://hitbtc.com/SBD-to-ETH | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.8205071 | 0.2916591 | 10.3406617909 | 2.74012751 | 3.28195924 | 64.46323071 | CX |
| 4 | 2.53796717 | 0.57419903 | 22.624367911 | 2.27525641 | 3.28195924 | 147.87283836 | CX |
| 12 | 2.40031293 | 0.71185327 | 29.6566860555 | 2.06749543 | 5.29216867 | 80.34037067 | CX |
| 26 | 3.70392187 | -0.59175567 | -15.9764619981 | 1.88952326 | 5.29216867 | 97.11882381 | CX |
| 52 | 5.01175437 | -1.89958817 | -37.9026590244 | 0.34905244 | 6.52059524 | 433.55536064 | CX |
| 156 | 6.61391523 | -3.50174903 | -52.9451755613 | 0.34905244 | 7.18083485 | 1192.14379246 | CX |
| 260 | 0.6119988 | 2.5001674 | 408.524885997 | 0.28580895 | 16.43721305 | 3169.18635323 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732319400 | 3.25773694 | 0.02 | 0.47 | 3.24109382 | 3.28195924 | 3.19899925 | 0 |
| 1732233000 | 3.24237034 | 0.14 | 4.64 | 3.10270622 | 3.25660682 | 3.09767285 | 0 |
| 1732146600 | 3.09866412 | 0.06 | 2.06 | 3.0380212 | 3.12354771 | 3.01527578 | 0 |
| 1732060200 | 3.03598699 | 0.06 | 1.94 | 2.97895385 | 3.09418643 | 2.97516377 | 12 |
| 1731973800 | 2.9782238 | 0.04 | 1.24 | 2.83949917 | 3.04779612 | 2.74012751 | 9 |
| 1731887400 | 2.94161187 | 0.14 | 4.92 | 2.80804138 | 3.10350829 | 2.77264496 | 430 |
| 1731801000 | 2.80379748 | -0.02 | -0.75 | 2.8205071 | 2.84387459 | 2.79609615 | 0 |
| 1731714600 | 2.8249432 | 0.12 | 4.37 | 2.71765406 | 2.84821583 | 2.70215034 | 14 |
| 1731628200 | 2.70662767 | -0.13 | -4.70 | 2.83949917 | 2.84520325 | 2.68802767 | 92 |
| 1731541800 | 2.84001664 | -0.24 | -7.66 | 3.08297976 | 3.13035996 | 2.73138489 | 789 |
| 1731455400 | 3.07557138 | 0.27 | 9.64 | 2.79770123 | 3.16122026 | 2.79026389 | 1398 |
| 1731369000 | 2.80521825 | -0.05 | -1.58 | 2.85402895 | 3.05090057 | 2.73862962 | 41 |
| 1731282600 | 2.85029572 | 0.28 | 10.84 | 2.57050735 | 2.888217 | 2.56385219 | 96 |
| 1731196200 | 2.57163529 | -0.11 | -3.97 | 2.67807336 | 2.68245971 | 2.53715457 | 16 |
| 1731109800 | 2.67795195 | 0.09 | 3.38 | 2.58609784 | 2.70432671 | 2.57699048 | 503 |
| 1731023400 | 2.59035238 | 0.01 | 0.55 | 2.57565879 | 2.62003785 | 2.53696232 | 0 |
| 1730937000 | 2.57618895 | 0.21 | 8.89 | 2.36753565 | 2.60388453 | 2.36634322 | 0 |
| 1730850600 | 2.36585426 | 0.06 | 2.69 | 2.3092315 | 2.39837304 | 2.29812779 | 1 |
| 1730764200 | 2.30379337 | -0.11 | -4.42 | 2.47156607 | 2.47156607 | 2.27525641 | 7 |
| 1730677800 | 2.4102687 | -0.06 | -2.37 | 2.47156607 | 2.61753756 | 2.3619925 | 379 |
| 1730591400 | 2.46867368 | 0.02 | 0.86 | 2.45118797 | 2.4885684 | 2.44967758 | 5 |
| 1730505000 | 2.44760688 | -0.03 | -1.23 | 2.47412216 | 2.52099066 | 2.42561642 | 0 |
| 1730418600 | 2.47803874 | -0.15 | -5.81 | 2.62779482 | 2.64011553 | 2.4545615 | 6 |
| 1730332200 | 2.63102799 | -0.02 | -0.80 | 2.65553354 | 2.65553354 | 2.5962844 | 20 |
| 1730245800 | 2.65215069 | -0.02 | -0.60 | 2.66317603 | 2.729828 | 2.590204 | 293 |
| 1730159400 | 2.66805008 | 0.07 | 2.84 | 2.68288218 | 2.68316221 | 2.56111027 | 7 |
| 1730073000 | 2.59428327 | 0.04 | 1.59 | 2.55203 | 2.60466288 | 2.54652142 | 13 |
| 1729986600 | 2.55355436 | 0.03 | 1.11 | 2.53796717 | 2.56346195 | 2.52780209 | 0 |
| 1729900200 | 2.52562829 | -0.15 | -5.69 | 2.68288218 | 2.68316221 | 2.49661133 | 92 |
| 1729813800 | 2.67791637 | -0.03 | -1.29 | 2.71167925 | 2.74178456 | 2.6128089 | 402 |
| 1729727400 | 2.71283037 | -0.03 | -1.00 | 2.73949331 | 2.73969676 | 2.65342297 | 0 |
| 1729641000 | 2.74021433 | -0.06 | -2.21 | 2.79590448 | 2.80817572 | 2.64477247 | 242 |
| 1729554600 | 2.80209594 | 0.1 | 3.78 | 2.69895535 | 2.83509023 | 2.67486703 | 523 |
| 1729468200 | 2.70008034 | 0.03 | 1.30 | 2.6667888 | 2.71183343 | 2.65725174 | 73 |
| 1729381800 | 2.66541249 | -0 | -0.12 | 2.67005739 | 2.67606144 | 2.65346328 | 1 |
| 1729295400 | 2.66874777 | -0.05 | -1.89 | 2.62707091 | 2.78177186 | 2.61990132 | 25 |
| 1729209000 | 2.7201155 | -0.01 | -0.50 | 2.62707091 | 2.72542254 | 2.61990132 | 7 |
| 1729122600 | 2.73376761 | -0.18 | -6.11 | 2.9182352 | 2.95516265 | 2.7134729 | 12 |
| 1729036200 | 2.91166686 | 0.03 | 1.01 | 2.88008127 | 2.95590167 | 2.82801459 | 0 |
| 1728949800 | 2.88257083 | 0.15 | 5.33 | 2.62707091 | 5.29216867 | 2.61990132 | 7 |
| 1728863400 | 2.73662724 | -0.02 | -0.61 | 2.75807975 | 2.75842986 | 2.7048786 | 0 |
| 1728777000 | 2.7534708 | 0.03 | 1.12 | 2.7264449 | 2.76669119 | 2.72378268 | 0 |
| 1728690600 | 2.72284921 | 0.1 | 3.75 | 2.62707091 | 2.76469562 | 2.61990132 | 0 |
| 1728604200 | 2.62447235 | 0.14 | 5.47 | 2.48624825 | 2.66934634 | 2.47579241 | 5 |
| 1728517800 | 2.48837095 | -0.06 | -2.54 | 2.55121357 | 2.56573706 | 2.47641801 | 0 |
| 1728431400 | 2.55315401 | -0.01 | -0.37 | 2.55731853 | 2.5937426 | 2.5396855 | 0 |
| 1728345000 | 2.56266324 | -0.02 | -0.67 | 2.49379612 | 5.19149502 | 2.48203488 | 7 |
| 1728258600 | 2.57996335 | 0.03 | 1.28 | 2.54585244 | 2.5823697 | 2.53834111 | 0 |
| 1728172200 | 2.54744395 | 0 | 0.06 | 2.55243522 | 2.56018669 | 2.53330264 | 0 |
| 1728085800 | 2.54603717 | 0.05 | 2.07 | 2.49379612 | 2.56390007 | 2.48203488 | 0 |
| 1727999400 | 2.49440694 | -0.11 | -4.16 | 2.5962635 | 2.63446529 | 2.46372453 | 7 |
| 1727913000 | 2.6027431 | -0.01 | -0.32 | 2.60849459 | 2.67077436 | 2.57188022 | 0 |
| 1727826600 | 2.6111583 | -0.1 | -3.70 | 2.71561484 | 2.74786488 | 2.5825359 | 0 |
| 1727740200 | 2.71138601 | -0.11 | -3.76 | 2.81019654 | 2.81159872 | 2.69884919 | 0 |
| 1727653800 | 2.81723615 | -0.06 | -1.95 | 2.87561965 | 2.87851059 | 2.80658819 | 4 |
| 1727567400 | 2.87332497 | 0 | 0.12 | 2.87343846 | 2.88974829 | 2.85706317 | 6 |
| 1727481000 | 2.86986877 | 0.01 | 0.19 | 2.86238506 | 2.92323361 | 2.85064686 | 1050 |
| 1727394600 | 2.86442612 | 0.1 | 3.45 | 2.77798494 | 2.8901203 | 2.75500704 | 0 |
| 1727308200 | 2.7688329 | 0.08 | 3.03 | 2.68385882 | 2.79095929 | 2.64942853 | 21 |
| 1727221800 | 2.68729483 | -0.16 | -5.77 | 2.84973255 | 2.87612055 | 2.62002824 | 4 |
| 1727135400 | 2.8518633 | 0.04 | 1.50 | 2.28250816 | 2.8740564 | 2.23227041 | 7 |
| 1727049000 | 2.809647 | -0.05 | -1.59 | 2.84876738 | 2.85115557 | 2.77341356 | 1 |
| 1726962600 | 2.85493182 | 0.23 | 8.72 | 2.63053508 | 2.85493182 | 2.61270798 | 25 |
| 1726876200 | 2.6259165 | 0 | 0.12 | 2.61890353 | 2.66793606 | 2.59806981 | 0 |
| 1726789800 | 2.62270469 | 0.07 | 2.90 | 2.57128193 | 2.65771751 | 2.56782081 | 0 |
| 1726703400 | 2.54884251 | 0.04 | 1.61 | 2.50968017 | 2.55450949 | 2.46596086 | 0 |
| 1726617000 | 2.50843781 | 0.08 | 3.33 | 2.42413192 | 2.55279016 | 2.39875704 | 34 |
| 1726530600 | 2.42769751 | -0.03 | -1.37 | 2.46289096 | 2.46405965 | 2.39541454 | 7 |
| 1726444200 | 2.46146673 | -0.04 | -1.46 | 2.49759122 | 2.51339683 | 2.44528071 | 0 |
| 1726357800 | 2.4979554 | -0.02 | -0.94 | 2.51975554 | 2.52417392 | 2.47666261 | 0 |
| 1726271400 | 2.52163052 | 0.12 | 4.95 | 2.4025387 | 2.52473495 | 2.39384216 | 10 |
| 1726185000 | 2.40275883 | 0.04 | 1.48 | 2.36862726 | 2.4183851 | 2.36862726 | 3 |
| 1726098600 | 2.36763348 | -0.01 | -0.42 | 2.37848997 | 2.39363853 | 2.29285554 | 0 |
| 1726012200 | 2.37752301 | 0.06 | 2.77 | 2.30676174 | 2.3950706 | 2.29498069 | 70 |
| 1725925800 | 2.31346368 | 0.09 | 3.92 | 2.28250816 | 2.34567535 | 2.21680111 | 7 |
| 1725839400 | 2.2261963 | 0.1 | 4.58 | 2.13178585 | 2.24029557 | 2.12490078 | 5 |
| 1725753000 | 2.12874174 | 0.01 | 0.41 | 2.12434988 | 2.15729764 | 2.11480593 | 0 |
| 1725666600 | 2.1200989 | -0.09 | -4.05 | 2.21029894 | 2.24035722 | 2.06749543 | 0 |
| 1725580200 | 2.20958159 | -0.07 | -3.00 | 2.28250816 | 2.29159014 | 2.19476907 | 0 |
| 1725493800 | 2.27792428 | -0.06 | -2.72 | 2.3317734 | 2.35196916 | 2.21115283 | 9 |
| 1725407400 | 2.34150518 | -0.06 | -2.54 | 2.40139803 | 2.42792692 | 2.33798348 | 0 |
| 1725321000 | 2.40265004 | 0.08 | 3.33 | 2.39425635 | 2.41269979 | 2.33093968 | 7 |
| 1725234600 | 2.32529733 | -0.07 | -2.88 | 2.39425635 | 2.39756607 | 2.32473285 | 0 |
| 1725148200 | 2.39414265 | -0.01 | -0.24 | 2.40031293 | 2.41011537 | 2.38648441 | 0 |
| 1725061800 | 2.39993932 | -0.11 | -4.22 | 2.50234732 | 2.51724055 | 2.35178885 | 146 |
| 1724975400 | 2.50562711 | 0.17 | 7.26 | 2.32981187 | 2.6188401 | 2.32611866 | 48 |
| 1724889000 | 2.336028 | -0.02 | -0.80 | 2.34833001 | 2.3761157 | 2.28623975 | 0 |
| 1724802600 | 2.35478454 | -0.4 | -14.50 | 2.752671 | 2.76669548 | 2.35213649 | 10 |
| 1724716200 | 2.75399228 | -0.06 | -2.13 | 2.81762913 | 2.82151373 | 2.75399228 | 0 |
| 1724629800 | 2.8140094 | 0.01 | 0.42 | 2.81057355 | 2.84570043 | 2.79501107 | 0 |
| 1724543400 | 2.80212926 | -0 | -0.03 | 2.80657118 | 2.82383801 | 2.78732943 | 0 |
| 1724457000 | 2.80290811 | 0.21 | 8.22 | 2.58989334 | 2.83778457 | 2.58989334 | 18 |
|
SBD/BTC 0.00003169 BTC
-3.68%
|
SBD/EUR 2.96 €
-4.64%
|
|
SBD/USD $ 3.11
-4.48%
|
SBD/GBP £ 2.47
-4.62%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
