Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Super Bitcoin | SBTCCBTC | Crypto | 0 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000011 | 1.66% | 0.00000672 | 0.00000665 | 0.00000692 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000661 | 0.00000673 | 0.00000658 | 0.00000661 | 0.00000510 - 0.00002684 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 15:45:07 | 54.03 | 0.00000672 | BTC |
SBTCCBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000665 | 0.00000720 | 0.00000587 | 14,393.12 | 0.00000007 | 1.05% |
| 1 Month | 0.00000644 | 0.00000720 | 0.00000520 | 11,114.62 | 0.00000028 | 4.35% |
| 3 Months | 0.00000956 | 0.00001060 | 0.00000510 | 16,049.25 | -0.00000284 | -29.71% |
| 6 Months | 0.00001080 | 0.00001768 | 0.00000510 | 20,356.77 | -0.00000408 | -37.78% |
| 1 Year | 0.00001682 | 0.00002684 | 0.00000510 | 16,710.82 | -0.00001010 | -60.05% |
| 3 Years | 0.00000831 | 0.00547200 | 0.00000398 | 20,486.84 | -0.00000159 | -19.13% |
| 5 Years | 0.00013160 | 0.00547200 | 0.00000360 | 23,301.16 | -0.00012488 | -94.89% |
SBTCCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.00000661 | 0.00000006 | 0.92% | 0.00000655 | 0.00000675 | 0.00000639 | 19,686.00 |
| 30 Apr 2024 | 0.00000655 | -0.00000029 | -4.24% | 0.00000690 | 0.00000698 | 0.00000650 | 23,135.00 |
| 29 Apr 2024 | 0.00000684 | 0.00000005 | 0.74% | 0.00000680 | 0.00000685 | 0.00000671 | 23,812.00 |
| 28 Apr 2024 | 0.00000679 | 0.00000010 | 1.49% | 0.00000669 | 0.00000699 | 0.00000669 | 7,894.00 |
| 27 Apr 2024 | 0.00000669 | 0.00000002 | 0.30% | 0.00000667 | 0.00000671 | 0.00000663 | 1,053.00 |
| 26 Apr 2024 | 0.00000667 | 0.00000052 | 8.46% | 0.00000612 | 0.00000720 | 0.00000600 | 15,289.00 |
| 25 Apr 2024 | 0.00000615 | -0.00000050 | -7.52% | 0.00000665 | 0.00000665 | 0.00000587 | 9,879.00 |
| 24 Apr 2024 | 0.00000665 | 0.00000089 | 15.45% | 0.00000576 | 0.00000675 | 0.00000563 | 7,571.00 |
| 23 Apr 2024 | 0.00000576 | -0.00000015 | -2.54% | 0.00000581 | 0.00000599 | 0.00000573 | 8,498.00 |
| 22 Apr 2024 | 0.00000591 | 0.00000038 | 6.87% | 0.00000553 | 0.00000605 | 0.00000553 | 588.00 |
| 21 Apr 2024 | 0.00000553 | -0.00000035 | -5.95% | 0.00000585 | 0.00000599 | 0.00000547 | 20,580.00 |
| 20 Apr 2024 | 0.00000588 | 0.00000021 | 3.70% | 0.00000567 | 0.00000612 | 0.00000560 | 7,070.00 |
| 19 Apr 2024 | 0.00000567 | -0.00000018 | -3.08% | 0.00000585 | 0.00000605 | 0.00000565 | 18,967.00 |
| 18 Apr 2024 | 0.00000585 | 0.00000013 | 2.27% | 0.00000572 | 0.00000601 | 0.00000568 | 15,795.00 |
| 17 Apr 2024 | 0.00000572 | -0.00000008 | -1.38% | 0.00000580 | 0.00000604 | 0.00000564 | 5,326.00 |
| 16 Apr 2024 | 0.00000580 | -0.00000007 | -1.19% | 0.00000574 | 0.00000586 | 0.00000521 | 16,424.00 |
| 15 Apr 2024 | 0.00000587 | 0.00000024 | 4.26% | 0.00000563 | 0.00000596 | 0.00000551 | 1,976.00 |
| 14 Apr 2024 | 0.00000563 | 0.00000004 | 0.72% | 0.00000559 | 0.00000602 | 0.00000520 | 5,358.00 |
| 13 Apr 2024 | 0.00000559 | -0.00000069 | -10.99% | 0.00000628 | 0.00000628 | 0.00000558 | 6,798.00 |
| 12 Apr 2024 | 0.00000628 | 0.00000021 | 3.46% | 0.00000607 | 0.00000628 | 0.00000607 | 999.00 |
| 11 Apr 2024 | 0.00000607 | 0.00000012 | 2.02% | 0.00000595 | 0.00000618 | 0.00000575 | 13,439.00 |
| 10 Apr 2024 | 0.00000595 | 0.00000024 | 4.20% | 0.00000571 | 0.00000602 | 0.00000567 | 11,298.00 |
| 09 Apr 2024 | 0.00000571 | -0.00000031 | -5.15% | 0.00000598 | 0.00000630 | 0.00000569 | 25,133.00 |
| 08 Apr 2024 | 0.00000602 | -0.00000028 | -4.44% | 0.00000638 | 0.00000664 | 0.00000597 | 1,903.00 |
| 07 Apr 2024 | 0.00000630 | 0.00000009 | 1.45% | 0.00000622 | 0.00000689 | 0.00000582 | 11,900.00 |
| 06 Apr 2024 | 0.00000621 | -0.00000070 | -10.13% | 0.00000636 | 0.00000675 | 0.00000611 | 5,449.00 |
| 05 Apr 2024 | 0.00000691 | 0.00000083 | 13.65% | 0.00000609 | 0.00000691 | 0.00000606 | 5,745.00 |
| 04 Apr 2024 | 0.00000608 | -0.00000036 | -5.59% | 0.00000644 | 0.00000644 | 0.00000582 | 19,630.00 |
| 03 Apr 2024 | 0.00000644 | 0.00000056 | 9.52% | 0.00000588 | 0.00000654 | 0.00000588 | 4,697.00 |
| 02 Apr 2024 | 0.00000588 | 0.00000030 | 5.38% | 0.00000565 | 0.00000598 | 0.00000565 | 27,302.00 |
| 01 Apr 2024 | 0.00000558 | -0.00000014 | -2.45% | 0.00000572 | 0.00000585 | 0.00000558 | 8,823.00 |
| 31 Mar 2024 | 0.00000572 | -0.00000028 | -4.67% | 0.00000600 | 0.00000600 | 0.00000566 | 4,568.00 |
