Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| S.C. Corinthians Fan Token | SCCPUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0154 | -5.08% | 0.2877 | 0.285 | 0.2909 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3031 | 0.3041 | 0.2867 | 0.3031 | 0.22154 - 0.974 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:11:19 | 67.52 | 0.2877 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,920.69 | 43,128.03 | SCCP | |||
SCCPUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.2978 | 0.363 | 0.277 | 39,105.20 | -0.0101 | -3.39% |
| 1 Month | 0.3095 | 0.363 | 0.2618 | 40,923.91 | -0.0218 | -7.04% |
| 3 Months | 0.3907 | 0.4052 | 0.2297 | 38,258.51 | -0.103 | -26.36% |
| 6 Months | 0.587 | 0.900 | 0.2297 | 40,555.80 | -0.2993 | -50.99% |
| 1 Year | 0.32789 | 0.974 | 0.22154 | 34,878.24 | -0.04019 | -12.26% |
| 3 Years | 0.65834 | 0.974 | 0.22154 | 38,361.74 | -0.37064 | -56.30% |
| 5 Years | 0.65834 | 0.974 | 0.22154 | 38,361.74 | -0.37064 | -56.30% |
SCCPUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.3031 | 0.0121 | 4.16% | 0.2855 | 0.3165 | 0.277 | 82,827.00 |
| 05 Jun 2024 | 0.291 | -0.0088 | -2.94% | 0.2998 | 0.363 | 0.2859 | 12,960.00 |
| 04 Jun 2024 | 0.2998 | 0.0139 | 4.86% | 0.2857 | 0.304 | 0.2853 | 21,908.00 |
| 03 Jun 2024 | 0.2859 | 0.0023 | 0.81% | 0.2836 | 0.2947 | 0.2824 | 31,437.00 |
| 02 Jun 2024 | 0.2836 | -0.0036 | -1.25% | 0.2872 | 0.288 | 0.2824 | 48,805.00 |
| 01 Jun 2024 | 0.2872 | 0.001 | 0.35% | 0.2862 | 0.2875 | 0.2857 | 48,225.00 |
| 31 May 2024 | 0.2862 | -0.0116 | -3.90% | 0.2978 | 0.2978 | 0.2855 | 27,570.00 |
| 30 May 2024 | 0.2978 | -0.0027 | -0.90% | 0.3005 | 0.3005 | 0.2971 | 1,357.00 |
| 29 May 2024 | 0.3005 | 0.0192 | 6.83% | 0.2813 | 0.3005 | 0.2799 | 42,718.00 |
| 28 May 2024 | 0.2813 | -0.0045 | -1.57% | 0.2868 | 0.2905 | 0.2738 | 59,892.00 |
| 27 May 2024 | 0.2858 | 0.0083 | 2.99% | 0.2775 | 0.2873 | 0.2761 | 28,040.00 |
| 26 May 2024 | 0.2775 | 0.001 | 0.36% | 0.2765 | 0.2812 | 0.2759 | 43,690.00 |
| 25 May 2024 | 0.2765 | -0.0144 | -4.95% | 0.2909 | 0.2909 | 0.2686 | 46,074.00 |
| 24 May 2024 | 0.2909 | 0.0161 | 5.86% | 0.2748 | 0.2998 | 0.2704 | 49,700.00 |
| 23 May 2024 | 0.2748 | -0.0004 | -0.15% | 0.2752 | 0.2766 | 0.2746 | 50,732.00 |
| 22 May 2024 | 0.2752 | 0.0045 | 1.66% | 0.2707 | 0.2849 | 0.2706 | 33,421.00 |
| 21 May 2024 | 0.2707 | 0.0041 | 1.54% | 0.2666 | 0.271 | 0.2656 | 73,357.00 |
| 20 May 2024 | 0.2666 | -0.0253 | -8.67% | 0.2919 | 0.2926 | 0.2618 | 24,799.00 |
| 19 May 2024 | 0.2919 | 0.0164 | 5.95% | 0.2755 | 0.3143 | 0.2745 | 18,344.00 |
| 18 May 2024 | 0.2755 | 0.0062 | 2.30% | 0.2693 | 0.2767 | 0.2686 | 41,576.00 |
| 17 May 2024 | 0.2693 | -0.0031 | -1.14% | 0.2724 | 0.2767 | 0.269 | 50,413.00 |
| 16 May 2024 | 0.2724 | -0.0175 | -6.04% | 0.2899 | 0.2903 | 0.2641 | 39,721.00 |
| 15 May 2024 | 0.2899 | -0.0232 | -7.41% | 0.3131 | 0.3146 | 0.289 | 41,375.00 |
| 14 May 2024 | 0.3131 | -0.0089 | -2.76% | 0.3157 | 0.3231 | 0.3101 | 63,727.00 |
| 13 May 2024 | 0.322 | 0.0066 | 2.09% | 0.3156 | 0.3265 | 0.3114 | 41,820.00 |
| 12 May 2024 | 0.3154 | -0.0003 | -0.10% | 0.316 | 0.3163 | 0.3152 | 40,917.00 |
| 11 May 2024 | 0.3157 | 0.0034 | 1.09% | 0.3122 | 0.3265 | 0.3119 | 35,261.00 |
| 10 May 2024 | 0.3123 | 0.0027 | 0.87% | 0.3095 | 0.3125 | 0.309 | 45,187.00 |
| 09 May 2024 | 0.3096 | -0.0061 | -1.93% | 0.3154 | 0.3159 | 0.3094 | 42,567.00 |
| 08 May 2024 | 0.3157 | -0.0108 | -3.31% | 0.3265 | 0.3265 | 0.3145 | 31,857.00 |
| 07 May 2024 | 0.3265 | 0.0158 | 5.09% | 0.3092 | 0.3265 | 0.3056 | 52,788.00 |
| 06 May 2024 | 0.3107 | 0.0071 | 2.34% | 0.3036 | 0.3145 | 0.3031 | 22,564.00 |
| 05 May 2024 | 0.3036 | 0.0165 | 5.75% | 0.2873 | 0.3244 | 0.2858 | 24,111.00 |
