We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 5463
chiliz
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 0 | 0.027995 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783486800 | USDT | $ 0.00000000 | SCCP/USDT | /crypto/S.C.-Corinthians-Fan-Token-SCCP | 1 | /crypto/S.C.-Corinthians-Fan-Token-SCCP | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02652 | 0.00344 | 12.9713423831 | 0.02652 | 0.02996 | 226.91142857 | CX |
| 4 | 0.03477 | -0.00481 | -13.8337647397 | 0.0225 | 0.03525 | 7836.89857143 | CX |
| 12 | 0.03354 | -0.00358 | -10.6738223017 | 0.02205 | 0.04802 | 17006.0230952 | CX |
| 26 | 0.03109 | -0.00113 | -3.6346091991 | 0.02205 | 0.04802 | 172571.655359 | CX |
| 52 | 0.0309 | -0.00094 | -3.04207119741 | 0.014 | 0.1131 | 387908.397534 | CX |
| 156 | 0.062 | -0.03204 | -51.6774193548 | 0.014 | 0.25 | 404133.059396 | CX |
| 260 | 0.062 | -0.03204 | -51.6774193548 | 0.014 | 0.25 | 404133.059396 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783468200 | 0.02996 | 7.0E-5 | 0.23 | 0.02989 | 0.02996 | 0.02725 | 974 |
| 1783381800 | 0.02989 | 0 | 0.00 | 0.02989 | 0.02989 | 0.02989 | 0 |
| 1783295400 | 0.02989 | 0 | 0.00 | 0.02989 | 0.02989 | 0.02989 | 0 |
| 1783209000 | 0.02989 | 0 | 0.00 | 0.02989 | 0.02989 | 0.02989 | 0 |
| 1783122600 | 0.02989 | 0 | 0.00 | 0.02989 | 0.02989 | 0.02989 | 0 |
| 1783036200 | 0.02989 | 0 | 0.00 | 0.02989 | 0.02989 | 0.02989 | 0 |
| 1782949800 | 0.02989 | 0.00337 | 12.71 | 0.02652 | 0.02989 | 0.02652 | 613 |
| 1782863400 | 0.02652 | -0.00188 | -6.62 | 0.0284 | 0.0284 | 0.02652 | 70 |
| 1782777000 | 0.0284 | 0.00141 | 5.22 | 0.02699 | 0.0284 | 0.02699 | 521 |
| 1782690600 | 0.02699 | 0 | 0.00 | 0.02699 | 0.02699 | 0.02699 | 0 |
| 1782604200 | 0.02699 | 0.00096 | 3.69 | 0.02603 | 0.0287 | 0.0225 | 2330 |
| 1782517800 | 0.02603 | 0 | 0.00 | 0.02603 | 0.02603 | 0.02603 | 0 |
| 1782431400 | 0.02603 | -0.00382 | -12.80 | 0.02985 | 0.02985 | 0.02603 | 1853 |
| 1782345000 | 0.02985 | 0 | 0.00 | 0.02985 | 0.02985 | 0.02985 | 0 |
| 1782258600 | 0.02985 | 0 | 0.00 | 0.02985 | 0.02985 | 0.02985 | 0 |
| 1782172200 | 0.02985 | 0 | 0.00 | 0.02985 | 0.02985 | 0.02985 | 0 |
| 1782085800 | 0.02985 | -0.00013 | -0.43 | 0.02998 | 0.02998 | 0.02985 | 0 |
| 1781999400 | 0.02998 | 0 | 0.00 | 0.02998 | 0.02998 | 0.02998 | 0 |
| 1781913000 | 0.02998 | 0.00013 | 0.44 | 0.02985 | 0.02998 | 0.02985 | 82 |
| 1781826600 | 0.02985 | 0 | 0.00 | 0.02985 | 0.02985 | 0.02985 | 30 |
| 1781740200 | 0.02985 | 5.0E-5 | 0.17 | 0.0298 | 0.02998 | 0.0298 | 163 |
| 1781653800 | 0.0298 | -0.00019 | -0.63 | 0.02999 | 0.02999 | 0.02826 | 224 |
| 1781567400 | 0.02999 | 0.00044 | 1.49 | 0.02955 | 0.02999 | 0.02826 | 527 |
| 1781481000 | 0.02955 | 0.00476 | 19.20 | 0.02479 | 0.02985 | 0.02479 | 6521 |
| 1781394600 | 0.02479 | -0.00514 | -17.17 | 0.02993 | 0.02999 | 0.02401 | 23260 |
| 1781308200 | 0.02993 | -0.00518 | -14.75 | 0.03511 | 0.03513 | 0.02927 | 178957 |
| 1781221800 | 0.03511 | 0.00055 | 1.59 | 0.03456 | 0.03511 | 0.03456 | 600 |
| 1781135400 | 0.03456 | -0.00021 | -0.60 | 0.03477 | 0.03525 | 0.03456 | 2700 |
| 1781049000 | 0.03477 | 0 | 0.00 | 0.03477 | 0.03477 | 0.03452 | 1200 |
| 1780962600 | 0.03477 | 0.00118 | 3.51 | 0.03359 | 0.04802 | 0.02205 | 60412 |
| 1780876200 | 0.03359 | -0.00037 | -1.09 | 0.03396 | 0.03396 | 0.03017 | 4715 |
| 1780789800 | 0.03396 | -0.00038 | -1.11 | 0.03434 | 0.03434 | 0.03396 | 1064 |
| 1780703400 | 0.03434 | -0.00032 | -0.92 | 0.03466 | 0.03506 | 0.03324 | 42713 |
| 1780617000 | 0.03466 | 0.00188 | 5.74 | 0.03278 | 0.03807 | 0.03162 | 119800 |
| 1780530600 | 0.03278 | 1.0E-5 | 0.03 | 0.03277 | 0.03371 | 0.02602 | 14916 |
| 1780444200 | 0.03277 | 0.0004 | 1.24 | 0.03237 | 0.038 | 0.02857 | 1446 |
| 1780357800 | 0.03237 | 0 | 0.00 | 0.03237 | 0.03237 | 0.03237 | 0 |
| 1780271400 | 0.03237 | -9.0E-5 | -0.28 | 0.03246 | 0.0333 | 0.03237 | 978 |
| 1780185000 | 0.03246 | 0 | 0.00 | 0.03246 | 0.03256 | 0.03246 | 178 |
| 1780098600 | 0.03246 | -0.00017 | -0.52 | 0.03267 | 0.03293 | 0.03246 | 5044 |
| 1780012200 | 0.03263 | 0 | 0.00 | 0.03263 | 0.03306 | 0.03263 | 900 |
| 1779925800 | 0.03263 | 0 | 0.00 | 0.03263 | 0.03263 | 0.03263 | 0 |
| 1779839400 | 0.03263 | -0.00064 | -1.92 | 0.03327 | 0.048 | 0.03263 | 3098 |
| 1779753000 | 0.03327 | 0 | 0.00 | 0.03327 | 0.03327 | 0.03327 | 0 |
| 1779666600 | 0.03327 | 1.0E-5 | 0.03 | 0.03326 | 0.03345 | 0.03277 | 9513 |
| 1779580200 | 0.03326 | -0.00062 | -1.83 | 0.03388 | 0.03388 | 0.033 | 13501 |
| 1779493800 | 0.03388 | -0.00039 | -1.14 | 0.03427 | 0.03444 | 0.03388 | 5065 |
| 1779407400 | 0.03427 | -0.00095 | -2.70 | 0.03522 | 0.03522 | 0.03427 | 1733 |
| 1779321000 | 0.03522 | 0 | 0.00 | 0.03522 | 0.03522 | 0.03522 | 0 |
| 1779234600 | 0.03522 | -4.0E-5 | -0.11 | 0.03526 | 0.03528 | 0.03522 | 956 |
| 1779148200 | 0.03526 | -5.0E-5 | -0.14 | 0.03506 | 0.03585 | 0.03493 | 3154 |
| 1779061800 | 0.03531 | 0 | 0.00 | 0.03531 | 0.03564 | 0.03501 | 5008 |
| 1778975400 | 0.03531 | 0.00029 | 0.83 | 0.03502 | 0.03537 | 0.0346 | 15696 |
| 1778889000 | 0.03502 | 0.00024 | 0.69 | 0.03494 | 0.03527 | 0.03467 | 21008 |
| 1778802600 | 0.03478 | 0 | 0.00 | 0.03478 | 0.03494 | 0.03478 | 513 |
| 1778716200 | 0.03478 | -0.00063 | -1.78 | 0.03541 | 0.03561 | 0.03478 | 11531 |
| 1778629800 | 0.03541 | -4.0E-5 | -0.11 | 0.03545 | 0.03545 | 0.03511 | 3185 |
| 1778543400 | 0.03545 | -0.00041 | -1.14 | 0.03586 | 0.03609 | 0.03545 | 8488 |
| 1778457000 | 0.03586 | -1.0E-5 | -0.03 | 0.03587 | 0.03619 | 0.03578 | 4707 |
| 1778370600 | 0.03587 | 5.0E-5 | 0.14 | 0.03582 | 0.03621 | 0.03582 | 7380 |
| 1778284200 | 0.03582 | 4.0E-5 | 0.11 | 0.0358 | 0.03661 | 0.03578 | 98091 |
| 1778197800 | 0.03578 | 0.00013 | 0.36 | 0.03565 | 0.03578 | 0.03545 | 2996 |
| 1778111400 | 0.03565 | 0.00052 | 1.48 | 0.03513 | 0.03565 | 0.03513 | 6174 |
| 1778025000 | 0.03513 | 0.00058 | 1.68 | 0.03455 | 0.03567 | 0.03444 | 23001 |
| 1777938600 | 0.03455 | 5.0E-5 | 0.14 | 0.0345 | 0.03476 | 0.03448 | 7369 |
| 1777852200 | 0.0345 | -0.00055 | -1.57 | 0.03505 | 0.03505 | 0.03444 | 8377 |
| 1777765800 | 0.03505 | 1.0E-5 | 0.03 | 0.03504 | 0.03528 | 0.035 | 5197 |
| 1777679400 | 0.03504 | 4.0E-5 | 0.11 | 0.035 | 0.03504 | 0.035 | 414 |
| 1777593000 | 0.035 | -0.00064 | -1.80 | 0.03564 | 0.03564 | 0.035 | 365 |
| 1777506600 | 0.03564 | -0.00053 | -1.47 | 0.03617 | 0.03617 | 0.03564 | 2580 |
| 1777420200 | 0.03617 | -0.00062 | -1.69 | 0.03679 | 0.03679 | 0.03613 | 722 |
| 1777333800 | 0.03679 | 0.00024 | 0.66 | 0.03655 | 0.03679 | 0.03654 | 1602 |
| 1777247400 | 0.03655 | 0.00012 | 0.33 | 0.03643 | 0.03691 | 0.03635 | 1657 |
| 1777161000 | 0.03643 | 0.00021 | 0.58 | 0.03622 | 0.03684 | 0.03622 | 5916 |
| 1777074600 | 0.03622 | -0.00032 | -0.88 | 0.03654 | 0.03696 | 0.03622 | 14058 |
| 1776988200 | 0.03654 | 0.00027 | 0.74 | 0.03627 | 0.03654 | 0.03627 | 537 |
| 1776901800 | 0.03627 | -0.00011 | -0.30 | 0.03638 | 0.03665 | 0.03621 | 2116 |
| 1776815400 | 0.03638 | 0.00125 | 3.56 | 0.03513 | 0.03665 | 0.03513 | 3996 |
| 1776729000 | 0.03513 | 0.00059 | 1.71 | 0.03454 | 0.03545 | 0.03454 | 2939 |
| 1776642600 | 0.03454 | 4.0E-5 | 0.12 | 0.0345 | 0.03472 | 0.0345 | 233 |
| 1776556200 | 0.0345 | 0.00028 | 0.82 | 0.03422 | 0.0346 | 0.03403 | 3340 |
| 1776469800 | 0.03422 | -0.00013 | -0.38 | 0.03435 | 0.03435 | 0.03397 | 98565 |
| 1776383400 | 0.03435 | -0.00028 | -0.81 | 0.03433 | 0.03483 | 0.03313 | 279429 |
| 1776297000 | 0.03463 | 0.00109 | 3.25 | 0.03354 | 0.03507 | 0.03354 | 271474 |
| 1776210600 | 0.03354 | -0.00046 | -1.35 | 0.034 | 0.03412 | 0.03344 | 257437 |
| 1776124200 | 0.034 | -0.00011 | -0.32 | 0.03407 | 0.04397 | 0.03389 | 277196 |
| 1776037800 | 0.03411 | -0.00015 | -0.44 | 0.03419 | 0.03426 | 0.03398 | 261741 |
| 1775951400 | 0.03426 | 0.00024 | 0.71 | 0.03409 | 0.03426 | 0.03402 | 267647 |
| 1775865000 | 0.03402 | 0.00021 | 0.62 | 0.03381 | 0.03443 | 0.03381 | 284776 |
| 1775778600 | 0.03381 | 0.00026 | 0.77 | 0.03355 | 0.03412 | 0.03355 | 266120 |
| 1775692200 | 0.03355 | -0.00011 | -0.33 | 0.03374 | 0.0339 | 0.03345 | 268057 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
