Siacoin Historical Data - SCGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Siacoin (Cryptocurrency:SCGBP)
Siacoin (Cryptocurrency:SCGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Siacoin	SCGBP	Crypto	390,858,102	Sia

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000486	9.36%	0.005676	0.005203	0.005676

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005187	0.005681	0.005168	0.00519	0.001855 - 0.01845

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	18:54:16	3,649.72	0.009469	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
1,186.12	208,971.29	SC	SCEUR	SCUSD	SCBTC

SCGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.006187	0.007079	0.004985	333,171.46	-0.000511	-8.26%
1 Month	0.007577	0.00793	0.00492	965,217.23	-0.001901	-25.08%
3 Months	0.006827	0.01845	0.004872	3,073,492.49	-0.001151	-16.86%
6 Months	0.002861	0.01845	0.00235	2,671,202.18	0.002815	98.40%
1 Year	0.002987	0.01845	0.001855	5,172,039.26	0.002689	90.05%
3 Years	0.029778	0.03254	0.001387	141,155,334.58	-0.024102	-80.94%
5 Years	0.002074	128.79	0.000669	290,621,370.55	0.003603	173.74%

SCGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.00519	0.000063	1.23%	0.005124	0.005238	0.005008	124,569.00
02 May 2024	0.005127	-0.000211	-3.95%	0.00534	0.005552	0.004985	236,766.00
01 May 2024	0.005338	-0.000761	-12.48%	0.0061	0.006182	0.005219	40,664.00
30 Apr 2024	0.006099	0.000057	0.94%	0.005767	0.007079	0.005067	1,070,251.00
29 Apr 2024	0.006042	0.000499	9.00%	0.005533	0.006129	0.005533	427,062.00
28 Apr 2024	0.005543	-0.000073	-1.30%	0.005615	0.006037	0.005514	289,199.00
27 Apr 2024	0.005616	-0.00057	-9.22%	0.006187	0.006194	0.005581	143,685.00
26 Apr 2024	0.006185	0.000511	9.01%	0.006193	0.00666	0.005566	1,415,190.00
25 Apr 2024	0.005674	-0.000192	-3.27%	0.005884	0.006453	0.00562	123,978.00
24 Apr 2024	0.005866	-0.000635	-9.77%	0.00649	0.006525	0.005847	556,836.00
23 Apr 2024	0.006501	0.000199	3.16%	0.005767	0.007132	0.005067	496,305.00
22 Apr 2024	0.006301	-0.00000100	-0.02%	0.006303	0.0069	0.005781	4,943,715.00
21 Apr 2024	0.006303	0.000604	10.59%	0.005684	0.006312	0.00517	1,124,120.00
20 Apr 2024	0.005699	0.000079	1.41%	0.005604	0.005749	0.00492	426,698.00
19 Apr 2024	0.00562	-0.000294	-4.97%	0.005923	0.006177	0.005404	381,267.00
18 Apr 2024	0.005914	0.000273	4.85%	0.005642	0.006183	0.005336	203,805.00
17 Apr 2024	0.00564	0.000036	0.64%	0.005603	0.006104	0.00547	541,857.00
16 Apr 2024	0.005604	-0.000215	-3.69%	0.005767	0.006961	0.005067	498,174.00
15 Apr 2024	0.005819	0.000018	0.31%	0.005767	0.00634	0.005067	3,314,182.00
14 Apr 2024	0.005801	-0.000701	-10.78%	0.006502	0.007128	0.005033	5,665,503.00
13 Apr 2024	0.006502	-0.001312	-16.79%	0.00783	0.00783	0.006447	2,241,792.00
12 Apr 2024	0.007814	-0.000057	-0.72%	0.007866	0.007913	0.00729	381,272.00
11 Apr 2024	0.007872	0.000781	11.01%	0.007091	0.00793	0.006981	229,172.00
10 Apr 2024	0.007091	-0.000253	-3.44%	0.007337	0.007825	0.007024	179,932.00
09 Apr 2024	0.007344	0.000232	3.26%	0.007439	0.00748	0.006377	373,241.00
08 Apr 2024	0.007112	-0.000491	-6.46%	0.007594	0.007666	0.007065	182,674.00
07 Apr 2024	0.007603	0.000097	1.29%	0.007485	0.007682	0.00746	412,073.00
06 Apr 2024	0.007506	-0.00007	-0.92%	0.007577	0.007606	0.006825	1,002,087.00
05 Apr 2024	0.007576	0.000257	3.51%	0.007312	0.008045	0.006944	827,062.00
04 Apr 2024	0.007319	0.000547	8.08%	0.006771	0.007918	0.006771	1,722,313.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions