	Real-time Prices	Level 2
Australian Stock Exchange

SiacoinSC

US$ 0.00726

0.00014

(

1.97%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 131

Coin

Mineable

Wallet

Bid

US$ 0.00726

Exchange

KRKN

Ask

US$ 0.00727

Last Trade Time

23:22:03

Volume (24h)

$ 6,320,204

Last Trade Size

19,978.35

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.00726

Fully Diluted Market Cap

US$ 419,195,026

Genesis Date

01/6/2015

Days Range 0.00691-0.00728

52 Weeks Range 0.00342-0.02292

Circulating Supply 57,740,361,723 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.007261	Binance	297350502	/cdn/crypto/logos/exchanges/BINA.png	$ 2,105,919.80	1732922719	SC/USDT	https://www.binance.com/en/trade/SC_USDT	USDT	1	https://www.binance.com/en/trade/SC_USDT	67.4995446894	Recently
0.007266	OKX	71953335.7207	/cdn/crypto/logos/exchanges/OKEX.png	$ 508,117.08	1732922716	SC/USDT	https://www.okx.com/trade-spot/SC-USDT	USDT	2	https://www.okx.com/trade-spot/SC-USDT	16.3336445285	Recently
0.00726	Kraken	33122379.9381	/cdn/crypto/logos/exchanges/KRKN.png	US$ 234,846.45	1732922628	SC/USD	https://trade.kraken.com/markets/kraken/SC/USD	USD	3	https://trade.kraken.com/markets/kraken/SC/USD	7.51888949173	Recently
0.007242	Gate.io	17588762.6	/cdn/crypto/logos/exchanges/GATE.png	$ 124,072.19	1732921107	SC/USDT	https://gate.io/trade/SC_USDT	USDT	4	https://gate.io/trade/SC_USDT	3.99270712228	27 minutes ago
0.00726	DigiFinex	16487351	/cdn/crypto/logos/exchanges/DGFX.png	$ 116,612.78	1732922416	SC/USDT	https://www.digifinex.com/en-ww/trade/USDT/SC	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/SC	3.74268305636	5 minutes ago
2.02E-6	Binance	2385205	/cdn/crypto/logos/exchanges/BINA.png	ETH 4.69	1732922716	SC/ETH	https://www.binance.com/en/trade/SC_ETH	ETH	6	https://www.binance.com/en/trade/SC_ETH	0.541449401995	Recently
0.00727	Crypto.com	1056600	/cdn/crypto/logos/exchanges/CRTO.png	$ 7,483.24	1732922720	SC/USDT	https://crypto.com/exchange/trade/SC_USDT	USDT	7	https://crypto.com/exchange/trade/SC_USDT	0.239851684928	Recently
7.0E-8	Upbit	518326.797968	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.039817	1732918110	SC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SC	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SC	0.117661892709	1 hour ago
0.007049	Upbit	41290.5287084	/cdn/crypto/logos/exchanges/UPBT.png	$ 290.83	1732922646	SC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-SC	USDT	9	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-SC	0.00937308620317	Recently
1.92E-6	Gate.io	13230.11	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.025402	1732921108	SC/ETH	https://gate.io/trade/SC_ETH	ETH	10	https://gate.io/trade/SC_ETH	0.00300327860617	27 minutes ago
6.0E-8	HitBTC	5250	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000333	1732918874	SC/BTC	https://hitbtc.com/SC-to-BTC	BTC	11	https://hitbtc.com/SC-to-BTC	0.0011917673158	1 hour ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SC	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-SC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SC	ETH	13	https://bittrex.com/Market/Index?MarketName=ETH-SC	0	-
1.9E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732838536	SC/BTC	https://www.lbank.info/exchange/sc/btc	BTC	14	https://www.lbank.info/exchange/sc/btc	0	23 hours ago
1.3E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1732838521	SC/BTC	https://www.digifinex.com/en-ww/trade/BTC/SC	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/SC	0	23 hours ago
3.51E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732838521	SC/ETH	https://www.digifinex.com/en-ww/trade/ETH/SC	ETH	16	https://www.digifinex.com/en-ww/trade/ETH/SC	0	23 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SC/USD	https://bittrex.com/Market/Index?MarketName=USD-SC	USD	17	https://bittrex.com/Market/Index?MarketName=USD-SC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SC	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-SC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SC/BTC	https://poloniex.com/exchange#BTC_SC	BTC	19	https://poloniex.com/exchange#BTC_SC	0	-
1.3E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732838528	SC/BTC	https://www.huobi.com/en-us/exchange/sc_btc	BTC	20	https://www.huobi.com/en-us/exchange/sc_btc	0	23 hours ago
2.5E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732838528	SC/ETH	https://www.huobi.com/en-us/exchange/sc_eth	ETH	21	https://www.huobi.com/en-us/exchange/sc_eth	0	23 hours ago
1.3E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732838529	SC/BTC	https://www.okx.com/trade-spot/SC-BTC	BTC	22	https://www.okx.com/trade-spot/SC-BTC	0	23 hours ago
1.155E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732838533	SC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SC	ETH	23	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SC	0	23 hours ago
0.006025	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732838528	SC/USDT	https://www.huobi.com/en-us/exchange/sc_usdt	USDT	24	https://www.huobi.com/en-us/exchange/sc_usdt	0	23 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		SC/BTC	https://www.southxchange.com/Market/Book/SC/BTC	BTC	25	https://www.southxchange.com/Market/Book/SC/BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SC/USDT	https://poloniex.com/exchange#USDT_SC	USDT	26	https://poloniex.com/exchange#USDT_SC	0	-
2.85E-6	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1732838530	SC/ETH	https://trade.kraken.com/markets/kraken/SC/ETH	ETH	27	https://trade.kraken.com/markets/kraken/SC/ETH	0	23 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		SC/USDT	https://www.southxchange.com/Market/Book/SC/USDT	USDT	28	https://www.southxchange.com/Market/Book/SC/USDT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SC/USDT	https://hitbtc.com/SC-to-USDT	USDT	29	https://hitbtc.com/SC-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00604	0.00122	20.1986754967	0.00586	0.00742	52904609.7726	CX
4	0.0045	0.00276	61.3333333333	0.00407	0.00742	38995271.1726	CX
12	0.00415	0.00311	74.9397590361	0.00391	0.00742	17595915.8508	CX
26	0.00713	0.00013	1.82328190743	0.00342	0.00742	16695357.1322	CX
52	0.0045	0.00276	61.3333333333	0.00342	0.02292	28559646.4946	CX
156	0.02453	-0.01727	-70.4035874439	0.00199	0.02674	38800802.4729	CX
260	0.00159	0.00567	356.603773585	0.00073	0.06299	72978713.7243	CX

Sia is a decentralized cloud backend that uses Siacoin to enable decentralized payments via file contracts.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Securing the Future of Crypto Trusts: Cactus Custody and Vistra Partner Up

Singapore, Singapore, November 29th, 2024, ChainwireCactus Custody, a leading institutional-grade digital asset custodian, has partnered...

Orbs Celebrates Milestones Following THENA Investment Including Binance Listing

Tel Aviv, Israel, November 29th, 2024, ChainwireOrbs, the leading Layer-3 blockchain infrastructure provider, is celebrating a string of...

MEET48 Announces: Mars Protocol to Launch in Q1 2025, Ushering in a New Era of AI Idol Tokenization

Dubai, UAE, November 29th, 2024, ChainwireOn November 29, MEET48 officially announced that the Beta testing for Mars Protocol will be closed in Q4...

Pro-Ripple Lawyer Tags Poor XRP Price Performance As Unnatural, Rally Imminent?

XRP’s price action for the last three years has been majorly disappointing, with the crypto yet to turn positive for its holders. Notably...

delerious1

6 months ago

Read Full Thread

So In a 60 to 38 vote, United States senators passed H.J. Res. 109, a resolution nullifying the U.S. Securities and Exchange Commission’s (SECs) Staff Accounting Bulletin No. 121. The commission’s rule requires banks to keep customers’ digital assets on their balance sheets, with capital maintained... So In a 60 to 38 vote, United States senators passed H.J. Res. 109, a resolution nullifying the U.S. Securities and Exchange Commission’s (SECs) Staff Accounting Bulletin No. 121. The commission’s rule requires banks to keep customers’ digital assets on their balance sheets, with capital maintained against them — a measure many lawmakers and industry leaders have criticized as stifling innovation. “The tally, a stunning 60 ‘Yeas’ in the Senate vote, sends a strong signal that both houses of Congress, across the political divide, clearly disapprove of this rule,” stated crypto advocacy group the Blockchain Association. However, before the resolution passed in the U.S. House of Representatives, President Joe Biden said he intended to veto the bill to “protect investors in crypto-asset markets and to safeguard the broader financial system.” However, Perianne Boring, founder and CEO of the Blockchain Trade Association Digital Chamber, believes that support from 21 Democratic Party senators could force the White House to “rethink its strategy and position.” In her opinion, “the tides are turning for crypto in Washington.” The Biden administration may feel pressure beyond the political sphere as the crypto community is not the only sector wishing Biden would sign the H.J. Res. 109. The American Bankers Association has openly urged “President Biden to move quickly to sign this resolution into law to help protect American consumers.” Show more

👍️0

Read Full Thread

jablome

3 years ago

Read Full Thread

only Names, Time, and Location have been changed..

👍️0

Read Full Thread

jablome

3 years ago

Read Full Thread

what is sky-net? 'if you're reading this, you still have time' "Rangers lead the way" lead-zepln

👍️0

Read Full Thread

jablome

3 years ago

Read Full Thread

Decentralized file storage expenses are paid by Skynet Portals, which use a cryptocurrency called Siacoin on the Sia network. https://support.siasky.net/key-concepts/faqs

👍️0

Read Full Thread

eztradin

3 years ago

Read Full Thread

https://clankapp.com/siacoin/richlist

👍️0

Read Full Thread

jablome

3 years ago

Read Full Thread

so i can only leave with 8k cash, gold and silver hiddn in my belt and all the 'sia coin my 1 tear-o-bite drive can carry' dont forget to get 'your keys' 'information' the e-digital gold

👍️ 1

Read Full Thread

jablome

3 years ago

Read Full Thread

this is a currency in india? "sia coin india" 'we balln yo'

👍️0

Read Full Thread

jablome

3 years ago

Read Full Thread

250k coin auto buy at .0156 something, i think 9er was one number? i dont know

👍️0

Read Full Thread

eztradin

3 years ago

Read Full Thread

.027 plus. :)

👍️0

Read Full Thread

eztradin

3 years ago

Read Full Thread

.024 nearly. Nice to see some life here. eom

👍️0

Read Full Thread

Jobrano

3 years ago

Read Full Thread

0,022 atm $$$

👍️0

Read Full Thread

lakers17

3 years ago

Read Full Thread

Sia has just been dead. This and DGB are my two biggest losers. Switched to the micro cryptos like SHIB, KISHU, FEG, Elon, Babydoge and others and doing much better. Sia dead as can be.

👍️0

Read Full Thread

lakers17

3 years ago

Read Full Thread

Yep great Dodgers game.

👍️0

Read Full Thread

eztradin

3 years ago

Read Full Thread

Spot on. Go figure. Glad the Dodgers won, though. No hurry here. EZ

👍️0

Read Full Thread

lakers17

3 years ago

Read Full Thread

EZ, still believing in SIA? BTC 59,000+ and Sia can't even get back to higher levels.

👍️0

Read Full Thread

lakers17

3 years ago

Read Full Thread

I have a Coinbase account and just bought some SHIB there. I will not trade crypto much as I suck at it. I do way better in the otcbb. I will just hold the 5 different coins I own. Transferred money from my PayPal account to Coinbase.

👍️0

Read Full Thread

BeamMeUpScotty

3 years ago

Read Full Thread

Just open an account with Coinbase. Life will be simple. You can be up and running very quickly. If you have a bank that uses any type of faster payments system you can deposit funds and trade instantly

👍️0

Read Full Thread

eztradin

3 years ago

Read Full Thread

Still holding. No rush. eom

👍️0

Read Full Thread

Jazz71Man

3 years ago

Read Full Thread

I've had similar problems. I always manage to get past it, but i can't say for sure what i did. It has something to do with the inputted numbers (i believe) so I've always redone it by first deleting any info in the space. I do that and it seems to fix the problem. Once or twice i just... I've had similar problems. I always manage to get past it, but i can't say for sure what i did. It has something to do with the inputted numbers (i believe) so I've always redone it by first deleting any info in the space. I do that and it seems to fix the problem. Once or twice i just lowered my volume by a small amount and it takes it. Not ideal, I know, but i hope this helps you and/or anyone with same problems. GLTA Show more

👍️0

Read Full Thread

eztradin

3 years ago

Read Full Thread

Flipped some trading shares at .018 eom

👍️0

Read Full Thread

eztradin

4 years ago

Read Full Thread

Picked up another 500k on my 2 year plan. Buy when no one else cares to. I expect a DOGE run at some point during this time. We will see. JMHO

👍️0

Read Full Thread

eztradin

4 years ago

Read Full Thread

I loaded a bunch under .015...but lookie here... https://clankapp.com/tx/sc/93f34d99024df96252315000f6229c7a2a6696d50d8bbf0bdb847f976d631c8a?uuid=444cf9a1876b8f6bb089f872028bed54 My son told me about DOGE at .003, and I loaded 10mil there....I currently hold over 7mil here. I am in no hurry either.... I loaded a bunch under .015...but lookie here... https://clankapp.com/tx/sc/93f34d99024df96252315000f6229c7a2a6696d50d8bbf0bdb847f976d631c8a?uuid=444cf9a1876b8f6bb089f872028bed54 My son told me about DOGE at .003, and I loaded 10mil there....I currently hold over 7mil here. I am in no hurry either. Just loading dips, and following the money again. Show more

👍️0

Read Full Thread

lakers17

4 years ago

Read Full Thread

Kraken sucks big time. I wired more money and it is rejected my Sia buys, saying amount too high and it isn't. Will let me buy any coin, except Sia. I have written support like 3 times and they have not addressed the problem. Lost out on buys at .015.

👍️0

Read Full Thread

royaltyfree

4 years ago

Read Full Thread

Fantastic!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732837800	0.00713	-0.00011	-1.52	0.00724	0.0073	0.00691	10262045
1732751400	0.00724	9.0E-5	1.26	0.00714	0.00742	0.00682	51892816
1732665000	0.00715	0.00054	8.17	0.00668	0.00728	0.0065	122014821
1732578600	0.00661	0.00011	1.69	0.00653	0.00702	0.00643	90921560
1732492200	0.0065	0.00016	2.52	0.00636	0.00685	0.00599	37710824
1732405800	0.00634	0.00013	2.09	0.00621	0.00656	0.00609	30493730
1732319400	0.00621	0.00017	2.81	0.00604	0.00634	0.00586	27036468
1732233000	0.00604	8.0E-5	1.34	0.00596	0.00616	0.00566	30967479
1732146600	0.00596	-0.00024	-3.87	0.00619	0.00635	0.0057	63281790
1732060200	0.0062	0.00039	6.71	0.00581	0.00681	0.00569	81059606
1731973800	0.00581	0.00048	9.01	0.00537	0.00589	0.00537	76464543
1731887400	0.00533	-0.00033	-5.83	0.00569	0.0057	0.00529	23314853
1731801000	0.00566	0.00044	8.43	0.0052	0.00568	0.00518	32539299
1731714600	0.00522	0.00043	8.98	0.00483	0.00542	0.00476	31474739
1731628200	0.00479	-0.00027	-5.34	0.00509	0.00524	0.00462	22311734
1731541800	0.00506	-0.00031	-5.77	0.00536	0.00538	0.00492	53566832
1731455400	0.00537	0.00015	2.87	0.00523	0.00553	0.005	103907281
1731369000	0.00522	0.00025	5.03	0.00499	0.00525	0.00487	64109541
1731282600	0.00497	0.00022	4.63	0.00475	0.00512	0.00475	28357181
1731196200	0.00475	5.0E-5	1.06	0.00469	0.00475	0.00461	5102703
1731109800	0.0047	3.0E-5	0.64	0.00466	0.00482	0.0046	7353918
1731023400	0.00467	9.0E-5	1.97	0.00459	0.00471	0.00449	25070406
1730937000	0.00458	0.00032	7.51	0.00426	0.00458	0.00426	35483920
1730850600	0.00426	0.00011	2.65	0.00415	0.0043	0.00412	11328117
1730764200	0.00415	-0.0001	-2.35	0.00422	0.00437	0.00407	6416130
1730677800	0.00425	-6.0E-5	-1.39	0.00432	0.00444	0.00408	6114136
1730591400	0.00431	-0.00016	-3.58	0.00447	0.00449	0.00428	10065623
1730505000	0.00447	-5.0E-5	-1.11	0.0045	0.0046	0.0044	3245484
1730418600	0.00452	-0.00019	-4.03	0.00472	0.00472	0.00451	8315021
1730332200	0.00471	-0.00011	-2.28	0.00481	0.00483	0.0047	1435846
1730245800	0.00482	0.00015	3.21	0.00467	0.00486	0.00467	3040400
1730159400	0.00467	-8.0E-5	-1.68	0.00472	0.00476	0.00445	9349374
1730073000	0.00475	9.0E-5	1.93	0.00466	0.00478	0.00461	1056482
1729986600	0.00466	0.00012	2.64	0.00456	0.00485	0.00456	2866845
1729900200	0.00454	-0.00038	-7.72	0.00492	0.00492	0.0045	7881087
1729813800	0.00492	6.0E-5	1.23	0.00486	0.00494	0.00475	6377918
1729727400	0.00486	-0.00017	-3.38	0.00503	0.00503	0.00471	8367339
1729641000	0.00503	-8.0E-5	-1.57	0.00512	0.00512	0.00496	1300419
1729554600	0.00511	-0.00012	-2.29	0.00522	0.00541	0.00505	7301807
1729468200	0.00523	0	0.00	0.00523	0.00571	0.00513	23410380
1729381800	0.00523	0.00023	4.60	0.005	0.00537	0.00497	19292133
1729295400	0.005	7.0E-5	1.42	0.00493	0.005	0.00488	14136351
1729209000	0.00493	-9.0E-5	-1.79	0.005	0.00511	0.00484	8246811
1729122600	0.00502	-5.0E-5	-0.99	0.00508	0.00519	0.00493	7103768
1729036200	0.00507	0.00011	2.22	0.00496	0.00512	0.00475	14191903
1728949800	0.00496	0.00018	3.77	0.00483	0.00498	0.00475	14491858
1728863400	0.00478	-6.0E-5	-1.24	0.00484	0.00485	0.00466	2373295
1728777000	0.00484	7.0E-5	1.47	0.00477	0.00492	0.00476	1844203
1728690600	0.00477	0.00017	3.70	0.00462	0.00481	0.0046	1152630
1728604200	0.0046	0	0.00	0.0046	0.0048	0.0045	4886818
1728517800	0.0046	-0.00017	-3.56	0.00478	0.00483	0.00458	4802452
1728431400	0.00477	-9.0E-5	-1.85	0.00489	0.005	0.00473	2699864
1728345000	0.00486	-0.00015	-2.99	0.00504	0.00505	0.00483	11236917
1728258600	0.00501	0.00032	6.82	0.00469	0.00508	0.00469	5612310
1728172200	0.00469	0.00014	3.08	0.00456	0.00501	0.00456	9387064
1728085800	0.00455	0.0002	4.60	0.00435	0.00456	0.00435	1270219
1727999400	0.00435	-4.0E-5	-0.91	0.00443	0.00461	0.00428	9157521
1727913000	0.00439	-7.0E-5	-1.57	0.00446	0.00461	0.00436	2187821
1727826600	0.00446	-0.0003	-6.30	0.00476	0.00492	0.00445	5741794
1727740200	0.00476	-0.00034	-6.67	0.0051	0.0051	0.00473	7431679
1727653800	0.0051	-1.0E-5	-0.20	0.00513	0.00514	0.00497	1368051
1727567400	0.00511	2.0E-5	0.39	0.0051	0.0054	0.00499	10407947
1727481000	0.00509	5.0E-5	0.99	0.00504	0.00511	0.00496	7293823
1727394600	0.00504	0.00015	3.07	0.00489	0.00506	0.00479	8727731
1727308200	0.00489	-0.00017	-3.36	0.00505	0.00505	0.00489	1428111
1727221800	0.00506	0.00023	4.76	0.00486	0.00522	0.00475	7694231
1727135400	0.00483	0.0002	4.32	0.00463	0.00516	0.00457	20930954
1727049000	0.00463	-0.00021	-4.34	0.00486	0.00486	0.00454	7835937
1726962600	0.00484	0.00026	5.68	0.00458	0.00495	0.00458	10844027
1726876200	0.00458	0.00018	4.09	0.0044	0.00462	0.0044	2859771
1726789800	0.0044	0.00015	3.53	0.00425	0.00445	0.00424	14503586
1726703400	0.00425	4.0E-5	0.95	0.00421	0.00425	0.00413	8186174
1726617000	0.00421	6.0E-5	1.45	0.00416	0.0043	0.00416	1544520
1726530600	0.00415	-6.0E-5	-1.43	0.00421	0.00423	0.00414	2600148
1726444200	0.00421	-0.0001	-2.32	0.0043	0.00431	0.00421	1023697
1726357800	0.00431	-7.0E-5	-1.60	0.00439	0.00439	0.00429	3321399
1726271400	0.00438	6.0E-5	1.39	0.00432	0.00439	0.00426	4689903
1726185000	0.00432	5.0E-5	1.17	0.00427	0.00432	0.00425	2602847
1726098600	0.00427	0	0.00	0.00427	0.0043	0.00416	3239194
1726012200	0.00427	2.0E-5	0.47	0.00425	0.00432	0.00418	2046686
1725925800	0.00425	0.00013	3.16	0.00414	0.00427	0.00411	19992577
1725839400	0.00412	5.0E-5	1.23	0.00407	0.00414	0.00405	2558059
1725753000	0.00407	7.0E-5	1.75	0.00403	0.00414	0.00401	2309098
1725666600	0.004	-0.00014	-3.38	0.00415	0.00423	0.00391	8534290
1725580200	0.00414	3.0E-5	0.73	0.00411	0.00439	0.0041	8973844
1725493800	0.00411	1.0E-5	0.24	0.00408	0.00413	0.00391	9898294
1725407400	0.0041	-0.00014	-3.30	0.00424	0.0044	0.00408	5942144
1725321000	0.00424	0.00014	3.41	0.0041	0.00425	0.00405	14972439
1725234600	0.0041	-0.00015	-3.53	0.00424	0.00424	0.00408	1645800
1725148200	0.00425	-4.0E-5	-0.93	0.00429	0.00431	0.00421	2265039
1725061800	0.00429	-3.0E-5	-0.69	0.00432	0.00433	0.00417	1792816
1724975400	0.00432	4.0E-5	0.93	0.00428	0.00445	0.00427	8995862