Singularity Dao Historical Data - SDAOETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Singularity Dao (Cryptocurrency:SDAOETH)
Singularity Dao (Cryptocurrency:SDAOETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Singularity Dao	SDAOETH	Crypto	38,807,498	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000120	1.07%	0.000114	0.000114	0.000114

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000113	0.000115	0.000108	0.000113	0.000109 - 0.000345

Exchange	Last Trade	Size	Trade Price	Currency
GATE	01:36:31	4.64	0.000114	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
8.55	76,883.15	SDAO	SDAOEUR	SDAOGBP	SDAOBTC

SDAOETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00013	0.000133	0.000109	101,892.60	-0.000017	-12.81%
1 Month	0.000216	0.000225	0.000109	64,110.33	-0.000103	-47.43%
3 Months	0.000276	0.000335	0.000109	65,074.52	-0.000162	-58.73%
6 Months	0.000262	0.000335	0.000109	77,933.43	-0.000149	-56.67%
1 Year	0.000235	0.000345	0.000109	68,276.22	-0.000122	-51.68%
3 Years	0.000235	0.000345	0.000109	68,276.22	-0.000122	-51.68%
5 Years	0.000235	0.000345	0.000109	68,276.22	-0.000122	-51.68%

SDAOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 Jun 2024	0.000112	-0.00000600	-5.06%	0.000118	0.000119	0.000112	99,153.00
03 Jun 2024	0.000119	0.00000010	0.08%	0.000119	0.000119	0.000113	85,890.00
02 Jun 2024	0.000118	0.00000040	0.34%	0.000118	0.000119	0.000109	65,612.00
01 Jun 2024	0.000118	-0.00000080	-0.67%	0.000119	0.000122	0.000115	78,355.00
31 May 2024	0.000119	-0.00000040	-0.34%	0.000121	0.000127	0.000117	125,853.00
30 May 2024	0.000119	-0.00000500	-4.03%	0.000124	0.000124	0.000115	152,352.00
29 May 2024	0.000124	-0.00000600	-4.60%	0.00013	0.000133	0.000124	106,031.00
28 May 2024	0.00013	-0.00000500	-3.69%	0.000136	0.000141	0.00013	77,070.00
27 May 2024	0.000136	-0.00000500	-3.55%	0.000141	0.000146	0.000133	73,750.00
26 May 2024	0.000141	-0.00000500	-3.42%	0.000146	0.000148	0.000137	113,451.00
25 May 2024	0.000146	-0.00000300	-2.01%	0.000147	0.000149	0.000143	49,617.00
24 May 2024	0.000149	-0.00000300	-1.97%	0.000152	0.000154	0.000143	62,477.00
23 May 2024	0.000152	-0.00000500	-3.18%	0.000159	0.000164	0.00015	51,272.00
22 May 2024	0.000157	-0.000012	-7.11%	0.000169	0.000172	0.000155	76,774.00
21 May 2024	0.000169	-0.000017	-9.16%	0.000185	0.000189	0.000168	61,741.00
20 May 2024	0.000186	-0.00000400	-2.11%	0.000189	0.000193	0.000185	31,711.00
19 May 2024	0.000189	0.00000600	3.27%	0.000183	0.000199	0.00018	37,249.00
18 May 2024	0.000184	0.00000300	1.66%	0.000181	0.00019	0.000177	46,017.00
17 May 2024	0.000181	0.00000050	0.28%	0.000184	0.000185	0.000176	35,404.00
16 May 2024	0.00018	0.00000300	1.69%	0.000178	0.000188	0.000172	32,487.00
15 May 2024	0.000178	-0.00000500	-2.74%	0.000182	0.000186	0.000173	53,954.00
14 May 2024	0.000182	-0.00000500	-2.67%	0.000188	0.000194	0.000181	52,932.00
13 May 2024	0.000188	-0.00001	-5.06%	0.000198	0.000201	0.000186	31,116.00
12 May 2024	0.000198	-0.00000500	-2.47%	0.000203	0.000203	0.000193	49,356.00
11 May 2024	0.000203	-0.00000200	-0.98%	0.000204	0.000209	0.000197	36,257.00
10 May 2024	0.000204	0.00000040	0.20%	0.000204	0.000212	0.000201	36,758.00
09 May 2024	0.000204	-0.00001	-4.69%	0.000215	0.000218	0.000203	42,810.00
08 May 2024	0.000213	-0.00000400	-1.84%	0.000216	0.000225	0.000211	29,628.00
07 May 2024	0.000217	0.00000700	3.33%	0.000212	0.000224	0.000203	43,996.00
06 May 2024	0.00021	0.00000500	2.44%	0.000205	0.000212	0.000203	27,651.00
05 May 2024	0.000205	0.00000100	0.49%	0.000204	0.000208	0.000199	24,692.00

Singularity Dao

DJ AsiaPacific Consumer ...

Aurora Solar Technologies (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions