Singularity Dao Historical Data - SDAOUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Singularity Dao (Cryptocurrency:SDAOUSD)
Singularity Dao (Cryptocurrency:SDAOUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Singularity Dao	SDAOUSD	Crypto	37,669,302	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000204	-0.05%	0.420012	0.420012	0.421228

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.420216	0.420472	0.419863	0.420216	0.317422 - 1.22

Exchange	Last Trade	Size	Trade Price	Currency
GATE	09:34:35	21.38	0.420335	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SDAO	SDAOEUR	SDAOGBP	SDAOBTC

SDAOUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.362823	0.400801	0.324879	30,496.60	0.05719	15.76%
1 Month	0.474744	1.02	0.324879	38,541.65	-0.054731	-11.53%
3 Months	0.944472	1.02	0.324879	36,278.80	-0.52446	-55.53%
6 Months	0.548162	1.22	0.324879	41,988.66	-0.12815	-23.38%
1 Year	0.439156	1.22	0.317422	37,759.51	-0.019144	-4.36%
3 Years	0.439156	1.22	0.317422	37,759.51	-0.019144	-4.36%
5 Years	0.439156	1.22	0.317422	37,759.51	-0.019144	-4.36%

SDAOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Jun 2024	0.419991	0.01919	4.79%	0.3557	0.422699	0.33769	60,499.00
26 Jun 2024	0.400801	0.068502	20.61%	0.332047	0.400801	0.329534	43,530.00
25 Jun 2024	0.3323	-0.001465	-0.44%	0.332847	0.342887	0.324879	34,199.00
24 Jun 2024	0.333765	-0.015022	-4.31%	0.34885	0.355512	0.33307	25,124.00
23 Jun 2024	0.348787	0.004831	1.40%	0.344457	0.35368	0.344112	20,844.00
22 Jun 2024	0.343956	-0.011588	-3.26%	0.355551	0.355551	0.334238	26,945.00
21 Jun 2024	0.355544	-0.006296	-1.74%	0.363817	0.368414	0.347917	28,712.00
20 Jun 2024	0.36184	-0.001073	-0.30%	0.362823	0.367944	0.346186	34,118.00
19 Jun 2024	0.362913	0.007563	2.13%	0.3557	0.367375	0.32903	52,081.00
18 Jun 2024	0.35535	-0.021161	-5.62%	0.367589	0.373757	0.35535	47,036.00
17 Jun 2024	0.376511	0.004574	1.23%	0.371912	0.380547	0.360118	31,316.00
16 Jun 2024	0.371937	0.004846	1.32%	0.367589	0.377891	0.358082	32,583.00
15 Jun 2024	0.367091	0.00174	0.48%	0.365645	0.378494	0.345946	40,386.00
14 Jun 2024	0.365352	-0.013352	-3.53%	0.378781	0.381933	0.357985	36,346.00
13 Jun 2024	0.378703	0.004746	1.27%	0.373665	0.394003	0.370663	44,109.00
12 Jun 2024	0.373957	-0.022731	-5.73%	0.397048	0.397048	0.371282	33,678.00
11 Jun 2024	0.396688	-0.024027	-5.71%	0.440841	0.447898	0.394678	45,610.00
10 Jun 2024	0.420715	0.001972	0.47%	0.418495	0.42638	0.403365	27,680.00
09 Jun 2024	0.418743	0.009663	2.36%	0.408778	0.422752	0.40551	27,583.00
08 Jun 2024	0.40908	-0.041779	-9.27%	0.450719	0.451429	0.405474	48,726.00
07 Jun 2024	0.450859	-0.00489	-1.07%	0.454683	0.468002	0.438811	39,941.00
06 Jun 2024	0.455749	0.028138	6.58%	0.440841	1.02	0.409194	62,141.00
05 Jun 2024	0.427611	0.005246	1.24%	0.423832	0.456324	0.406228	43,415.00
04 Jun 2024	0.422365	-0.018989	-4.30%	0.440841	0.447898	0.421993	38,157.00
03 Jun 2024	0.441354	-0.00679	-1.52%	0.451678	0.451692	0.427774	34,760.00
02 Jun 2024	0.448144	0.002876	0.65%	0.442802	0.452644	0.43473	30,478.00
01 Jun 2024	0.445267	0.001013	0.23%	0.444355	0.456502	0.433735	37,948.00
31 May 2024	0.444255	-0.006672	-1.48%	0.456188	0.472907	0.438762	46,542.00
30 May 2024	0.450927	-0.026275	-5.51%	0.474744	0.476075	0.443447	65,163.00
29 May 2024	0.477202	-0.030309	-5.97%	0.507958	0.5136	0.476999	46,750.00
28 May 2024	0.50751	-0.010281	-1.99%	0.543996	0.946754	0.50751	50,680.00
27 May 2024	0.517791	-0.009767	-1.85%	0.527801	0.546256	0.513871	34,307.00
26 May 2024	0.527558	-0.016907	-3.11%	0.544134	0.547987	0.512517	35,997.00

Singularity Dao

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions