ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SDAOUSD Singularity Dao

0.623705
-0.010075 (-1.59%)
15:40:32 - Realtime Data

Period:

Draw Mode:

Volume 5,973.17
Bid Price 0.6243
Ask Price 0.624896
News -
Day High 0.63389

Low
0.317422

52 Week Range

High
1.22

Day Low 0.621023
Name Symbol Market Market Cap ($) Algorithm
Singularity Dao SDAOUSD Crypto 55,943,980 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.010075 -1.59% 0.623705 0.6243 0.624896
Open Price High Price Low Price Prev. Close 52 Week Range
0.633779 0.63389 0.621023 0.633779 0.317422 - 1.22
Exchange Last Trade Size Trade Price Currency
GATE 15:37:02 31.61 0.623509 USD
Price x Volume Volume Base Symbol Related Pairs
3,753.61 5,973.17 SDAO SDAOEUR SDAOGBP SDAOBTC

Singularity Dao News

No news found

Historical SDAOUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.6861170.9487530.57269331,961.14-0.062412-9.10%
1 Month0.9031450.9487530.57269337,856.87-0.279441-30.94%
3 Months0.3679881.220.32973945,189.400.25571769.49%
6 Months0.4409751.220.32973942,508.840.18272941.44%
1 Year0.4391561.220.31742238,081.930.18454842.02%
3 Years0.4391561.220.31742238,081.930.18454842.02%
5 Years0.4391561.220.31742238,081.930.18454842.02%

Your Recent History

Delayed Upgrade Clock