Shiden Network Historical Data - SDNEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Shiden Network (Cryptocurrency:SDNEUR)
Shiden Network (Cryptocurrency:SDNEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Shiden Network	SDNEUR	Crypto	16,334,287	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.002295	1.15%	0.202368	0.201802	0.202935

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.2002	0.211106	0.198088	0.200074	0.102254 - 0.56505

Exchange	Last Trade	Size	Trade Price	Currency
GATE	01:01:23	11.12	0.202153	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
6,147.68	30,408.82	SDN	SDNUSD	SDNGBP	SDNBTC

SDNEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.218158	0.230766	0.198485	37,583.88	-0.015789	-7.24%
1 Month	0.239489	0.290661	0.102254	39,204.23	-0.037121	-15.50%
3 Months	0.363689	0.391942	0.102254	42,866.64	-0.161321	-44.36%
6 Months	0.251181	0.56505	0.102254	46,234.89	-0.048812	-19.43%
1 Year	0.234343	0.56505	0.102254	41,673.90	-0.031975	-13.64%
3 Years	4.19	4.87	0.102254	33,504.56	-3.98	-95.16%
5 Years	4.19	4.87	0.102254	33,504.56	-3.98	-95.16%

SDNEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 May 2024	0.200697	-0.008012	-3.84%	0.208852	0.21078	0.198485	43,506.00
10 May 2024	0.208709	0.003709	1.81%	0.205575	0.208867	0.200783	34,865.00
09 May 2024	0.205	-0.004642	-2.21%	0.209545	0.212358	0.202954	44,943.00
08 May 2024	0.209642	-0.001055	-0.50%	0.21086	0.217776	0.206608	42,521.00
07 May 2024	0.210697	-0.005845	-2.70%	0.213698	0.230766	0.202183	23,886.00
06 May 2024	0.216542	-0.000089	-0.04%	0.217052	0.219496	0.211561	35,190.00
05 May 2024	0.216631	-0.001619	-0.74%	0.218158	0.221899	0.209223	38,173.00
04 May 2024	0.218249	0.004846	2.27%	0.213353	0.22335	0.202933	38,434.00
03 May 2024	0.213404	0.005163	2.48%	0.2082	0.219454	0.197239	43,977.00
02 May 2024	0.208241	0.002724	1.33%	0.204646	0.211568	0.18978	46,129.00
01 May 2024	0.205517	-0.01481	-6.72%	0.220239	0.22321	0.194337	39,256.00
30 Apr 2024	0.220327	-0.00982	-4.27%	0.213698	0.230766	0.102254	39,260.00
29 Apr 2024	0.230147	0.007597	3.41%	0.222818	0.23472	0.221603	37,801.00
28 Apr 2024	0.222549	-0.000076	-0.03%	0.222451	0.224257	0.210489	41,052.00
27 Apr 2024	0.222625	-0.008306	-3.60%	0.231001	0.233091	0.220662	38,168.00
26 Apr 2024	0.230931	-0.005963	-2.52%	0.236788	0.241123	0.225502	41,390.00
25 Apr 2024	0.236893	-0.010628	-4.29%	0.247565	0.256766	0.235764	36,454.00
24 Apr 2024	0.247521	-0.001715	-0.69%	0.24955	0.250241	0.241699	35,091.00
23 Apr 2024	0.249236	0.006692	2.76%	0.213698	0.251977	0.102254	29,035.00
22 Apr 2024	0.242544	0.000879	0.36%	0.241077	0.246342	0.234063	38,358.00
21 Apr 2024	0.241665	0.019631	8.84%	0.220141	0.250995	0.21659	35,972.00
20 Apr 2024	0.222034	0.007726	3.60%	0.213698	0.230766	0.202183	45,870.00
19 Apr 2024	0.214308	0.003669	1.74%	0.210856	0.217564	0.205164	43,706.00
18 Apr 2024	0.210639	0.003624	1.75%	0.208609	0.222218	0.198262	44,958.00
17 Apr 2024	0.207015	-0.001947	-0.93%	0.209153	0.212869	0.201324	47,267.00
16 Apr 2024	0.208962	-0.007719	-3.56%	0.284858	0.290661	0.204043	33,740.00
15 Apr 2024	0.216681	0.010111	4.89%	0.203717	0.23182	0.200641	50,703.00
14 Apr 2024	0.206569	-0.032647	-13.65%	0.239489	0.24405	0.193774	28,001.00
13 Apr 2024	0.239216	-0.026622	-10.01%	0.266088	0.279719	0.227084	37,999.00
12 Apr 2024	0.265839	-0.013232	-4.74%	0.282476	0.283679	0.263817	33,693.00

Full Alliance (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions