Shiden Network Historical Data - SDNGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Shiden Network (Cryptocurrency:SDNGBP)
Shiden Network (Cryptocurrency:SDNGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Shiden Network	SDNGBP	Crypto	16,871,094	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.009606	5.73%	0.177368	0.176316	0.177895

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.167936	0.177368	0.164935	0.167763	0.128902 - 0.489406

Exchange	Last Trade	Size	Trade Price	Currency
GATE	09:15:30	10.18	0.177147	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
7,939.27	45,799.35	SDN	SDNEUR	SDNUSD	SDNBTC

SDNGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.179889	0.335936	0.159499	42,937.52	-0.00252	-1.40%
1 Month	0.182893	0.335936	0.159499	39,514.17	-0.005525	-3.02%
3 Months	0.282227	0.393318	0.159499	43,036.18	-0.104859	-37.15%
6 Months	0.198288	0.489406	0.159499	45,502.98	-0.020919	-10.55%
1 Year	0.201563	0.489406	0.128902	41,976.82	-0.024195	-12.00%
3 Years	3.60	4.17	0.128902	33,457.18	-3.43	-95.08%
5 Years	3.60	4.17	0.128902	33,457.18	-3.43	-95.08%

SDNGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 May 2024	0.16592	-0.004268	-2.51%	0.170803	0.171251	0.164346	40,395.00
16 May 2024	0.170188	0.005492	3.33%	0.164875	0.171189	0.159499	51,385.00
15 May 2024	0.164696	-0.006524	-3.81%	0.171284	0.171479	0.16043	41,656.00
14 May 2024	0.17122	0.000877	0.51%	0.261681	0.335936	0.166103	35,656.00
13 May 2024	0.170343	-0.003585	-2.06%	0.174083	0.176257	0.166304	43,406.00
12 May 2024	0.173928	0.00154	0.89%	0.171901	0.181227	0.169347	44,554.00
11 May 2024	0.172388	-0.007365	-4.10%	0.179889	0.181353	0.170488	43,506.00
10 May 2024	0.179753	0.00317	1.80%	0.176983	0.179762	0.172768	34,865.00
09 May 2024	0.176583	-0.003936	-2.18%	0.180122	0.182546	0.17466	44,943.00
08 May 2024	0.18052	-0.000047	-0.03%	0.180791	0.18723	0.177261	42,521.00
07 May 2024	0.180567	-0.005332	-2.87%	0.261681	0.335936	0.178072	23,886.00
06 May 2024	0.185899	0.000156	0.08%	0.186182	0.187071	0.181289	35,190.00
05 May 2024	0.185743	-0.001544	-0.82%	0.186977	0.190133	0.179636	38,173.00
04 May 2024	0.187288	0.004701	2.57%	0.182482	0.191343	0.173867	38,434.00
03 May 2024	0.182587	0.004548	2.55%	0.177954	0.187763	0.168937	43,977.00
02 May 2024	0.178039	0.003347	1.92%	0.174763	0.180668	0.161337	46,129.00
01 May 2024	0.174692	-0.013349	-7.10%	0.188094	0.19062	0.165906	39,256.00
30 Apr 2024	0.188041	-0.008812	-4.48%	0.261681	0.335936	0.182531	39,260.00
29 Apr 2024	0.196854	0.007891	4.18%	0.18862	0.200914	0.187757	37,801.00
28 Apr 2024	0.188963	-0.001458	-0.77%	0.190412	0.191925	0.180081	41,052.00
27 Apr 2024	0.190421	-0.007511	-3.79%	0.197975	0.199771	0.18882	38,168.00
26 Apr 2024	0.197932	-0.005302	-2.61%	0.202302	0.207009	0.192961	41,390.00
25 Apr 2024	0.203234	-0.009526	-4.48%	0.21291	0.220515	0.202439	36,454.00
24 Apr 2024	0.21276	-0.002304	-1.07%	0.214719	0.215735	0.207994	35,091.00
23 Apr 2024	0.215063	0.006595	3.16%	0.261681	0.335936	0.212385	29,035.00
22 Apr 2024	0.208468	0.00048	0.23%	0.209042	0.211776	0.201696	38,358.00
21 Apr 2024	0.207988	0.016812	8.79%	0.19017	0.2162	0.186829	35,972.00
20 Apr 2024	0.191175	0.00776	4.23%	0.182893	0.197401	0.172615	45,870.00
19 Apr 2024	0.183415	0.003053	1.69%	0.180643	0.186239	0.175249	43,706.00
18 Apr 2024	0.180362	0.003466	1.96%	0.176946	0.190378	0.16981	44,958.00

CDP ENV ESG W EW

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions