Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SEADEX coin | SEADUSD | Crypto | 1,610,986 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000034 | -0.42% | 0.008062 | 0.008062 | 0.013302 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.008098 | 0.008121 | 0.008041 | 0.008095 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 10:18:04 | 0.00000000 | 0.001125 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SEAD |
SEADUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SEADUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 0.008092 | -0.00000700 | -0.09% | 0.008099 | 0.008165 | 0.008081 | 0.00 |
29 Jun 2024 | 0.008099 | -0.000164 | -1.98% | 0.008277 | 0.008356 | 0.008071 | 0.00 |
28 Jun 2024 | 0.008264 | 0.000183 | 2.27% | 0.008085 | 0.008324 | 0.008071 | 0.00 |
27 Jun 2024 | 0.00808 | -0.000065 | -0.80% | 0.008204 | 0.008232 | 0.007982 | 0.00 |
26 Jun 2024 | 0.008146 | 0.000098 | 1.22% | 0.008055 | 0.008221 | 0.008005 | 0.00 |
25 Jun 2024 | 0.008048 | -0.000158 | -1.93% | 0.008204 | 0.008232 | 0.007774 | 0.00 |
24 Jun 2024 | 0.008206 | -0.00018 | -2.15% | 0.008386 | 0.008444 | 0.008183 | 0.00 |
23 Jun 2024 | 0.008386 | -0.000056 | -0.66% | 0.008447 | 0.008447 | 0.008344 | 0.00 |
22 Jun 2024 | 0.008442 | 0.000011 | 0.13% | 0.008426 | 0.00851 | 0.008271 | 0.00 |
21 Jun 2024 | 0.008431 | -0.000094 | -1.10% | 0.008526 | 0.008678 | 0.008365 | 0.00 |
20 Jun 2024 | 0.008525 | 0.000177 | 2.12% | 0.008353 | 0.008603 | 0.008316 | 0.00 |
19 Jun 2024 | 0.008348 | -0.000061 | -0.73% | 0.008432 | 0.008433 | 0.008102 | 0.00 |
18 Jun 2024 | 0.008409 | -0.000278 | -3.20% | 0.008832 | 0.008865 | 0.008333 | 0.00 |
17 Jun 2024 | 0.008687 | 0.000132 | 1.54% | 0.00855 | 0.00876 | 0.008498 | 0.00 |
16 Jun 2024 | 0.008556 | 0.000205 | 2.45% | 0.008351 | 0.008616 | 0.008334 | 0.00 |
15 Jun 2024 | 0.008351 | 0.000019 | 0.23% | 0.008341 | 0.008464 | 0.008073 | 0.00 |
14 Jun 2024 | 0.008332 | -0.000212 | -2.48% | 0.008535 | 0.008542 | 0.008233 | 0.00 |
13 Jun 2024 | 0.008544 | 0.000147 | 1.75% | 0.0084 | 0.008767 | 0.008316 | 0.00 |
12 Jun 2024 | 0.008397 | -0.000402 | -4.57% | 0.008803 | 0.008809 | 0.008242 | 0.00 |
11 Jun 2024 | 0.008799 | -0.000091 | -1.02% | 0.008832 | 0.008903 | 0.008769 | 0.00 |
10 Jun 2024 | 0.00889 | 0.000052 | 0.59% | 0.008832 | 0.008922 | 0.008801 | 0.00 |
09 Jun 2024 | 0.008838 | 0.00001 | 0.11% | 0.008825 | 0.008898 | 0.008806 | 0.00 |
08 Jun 2024 | 0.008829 | -0.000323 | -3.53% | 0.009147 | 0.009213 | 0.00874 | 0.00 |
07 Jun 2024 | 0.009152 | -0.000128 | -1.38% | 0.009278 | 0.009307 | 0.009035 | 0.00 |
06 Jun 2024 | 0.00928 | 0.000128 | 1.40% | 0.008988 | 0.009328 | 0.00894 | 0.00 |
05 Jun 2024 | 0.009152 | 0.000124 | 1.37% | 0.009039 | 0.009193 | 0.008981 | 0.00 |
04 Jun 2024 | 0.009028 | -0.000044 | -0.49% | 0.009061 | 0.009239 | 0.009019 | 0.00 |
03 Jun 2024 | 0.009072 | -0.00008 | -0.87% | 0.009152 | 0.009204 | 0.009002 | 0.00 |
02 Jun 2024 | 0.009152 | 0.00012 | 1.33% | 0.009032 | 0.009184 | 0.009001 | 0.00 |
01 Jun 2024 | 0.009032 | 0.000041 | 0.46% | 0.008988 | 0.009223 | 0.008934 | 0.00 |
31 May 2024 | 0.008991 | -0.000045 | -0.50% | 0.00904 | 0.009171 | 0.008889 | 0.00 |