ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SENSOETH Sensorium

0.000023
-0.00000040 (-1.75%)
00:30:05 - Realtime Data

Period:

Draw Mode:

Volume 17,511.50
Bid Price 0.000023
Ask Price 0.000024
News -
Day High 0.000025

Low
0.00000310

52 Week Range

High
0.000073

Day Low 0.000023
Name Symbol Market Market Cap ($) Algorithm
Sensorium SENSOETH Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000040 -1.75% 0.000023 0.000023 0.000024
Open Price High Price Low Price Prev. Close 52 Week Range
0.000023 0.000025 0.000023 0.000023 0.00000310 - 0.000073
Exchange Last Trade Size Trade Price Currency
GATE 21:19:09 165.25 0.000023 ETH
Price x Volume Volume Base Symbol Related Pairs
0.422226 17,511.50 SENSO SENSOEUR SENSOGBP SENSOBTC

Sensorium News

No news found

Historical SENSOETH Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0000250.0000260.0000234,561.33-0.00000270-10.71%
1 Month0.0000280.000030.0000229,661.30-0.00000560-19.93%
3 Months0.0000310.0000450.00002101,250.74-0.00000830-26.95%
6 Months0.0000420.0000510.00002144,500.93-0.00002-46.81%
1 Year0.0000380.0000730.00000310127,393.45-0.000015-40.00%
3 Years0.0007920.000840.0000031065,531.18-0.000769-97.16%
5 Years0.0005540.0013420.0000031079,302.40-0.000532-95.94%

Your Recent History

Delayed Upgrade Clock