ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SENSOGBP Sensorium

0.077202
-0.000858 (-1.10%)
22:46:26 - Realtime Data

Period:

Draw Mode:

Volume 163,623.99
Bid Price 0.076642
Ask Price 0.078321
News -
Day High 0.081074

Low
0.011557

52 Week Range

High
0.156697

Day Low 0.076282
Name Symbol Market Market Cap ($) Algorithm
Sensorium SENSOGBP Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.000858 -1.10% 0.077202 0.076642 0.078321
Open Price High Price Low Price Prev. Close 52 Week Range
0.079307 0.081074 0.076282 0.07806 0.011557 - 0.156697
Exchange Last Trade Size Trade Price Currency
KUCN 22:46:21 69.35 0.077234 GBP
Price x Volume Volume Base Symbol Related Pairs
12,852.63 163,623.99 SENSO SENSOEUR SENSOUSD SENSOBTC

Sensorium News

No news found

Historical SENSOGBP Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0874910.1069010.075889672,477.76-0.010289-11.76%
1 Month0.0602290.1351830.05495776,817.570.01697328.18%
3 Months0.0640660.1351830.053138650,430.660.01313620.50%
6 Months0.0466840.1351830.025894366,241.940.03051765.37%
1 Year0.1127150.1566970.011557221,314.99-0.035513-31.51%
3 Years0.7215482.430.011557204,422.44-0.644347-89.30%
5 Years0.1707492.430.011557511,522.53-0.093547-54.79%

Your Recent History

Delayed Upgrade Clock