ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SENSOGBP Sensorium

0.064806
0.000493 (0.77%)
06:35:11 - Realtime Data

Period:

Draw Mode:

Volume 465,569.07
Bid Price 0.0643
Ask Price 0.065312
News -
Day High 0.066636

Low
0.020623

52 Week Range

High
0.135183

Day Low 0.06295
Name Symbol Market Market Cap ($) Algorithm
Sensorium SENSOGBP Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.000493 0.77% 0.064806 0.0643 0.065312
Open Price High Price Low Price Prev. Close 52 Week Range
0.063811 0.066636 0.06295 0.064313 0.020623 - 0.135183
Exchange Last Trade Size Trade Price Currency
KUCN 06:35:06 105.60 0.064814 GBP
Price x Volume Volume Base Symbol Related Pairs
30,208.52 465,569.07 SENSO SENSOEUR SENSOUSD SENSOBTC

Sensorium News

No news found

Historical SENSOGBP Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0558110.0721490.055281442,095.780.00899516.12%
1 Month0.0835320.095760.050863523,094.23-0.018726-22.42%
3 Months0.0620010.1351830.050863584,908.870.0028054.52%
6 Months0.0669090.1351830.025894440,475.16-0.002103-3.14%
1 Year0.0618010.1351830.020623257,831.550.0030054.86%
3 Years0.8821362.430.011557212,634.02-0.81733-92.65%
5 Years0.1707492.430.011557511,755.94-0.105943-62.05%

Your Recent History

Delayed Upgrade Clock