ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SensoriumSENSO
US$ 0.013498
-0.000166
(
-1.21%
)
Info
Rank Rank 899
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.013498
Exchange
KUCN
Ask
US$ 0.013498
Last Trade Time
23:10:16
Volume (24h)
$ 80,480
Last Trade Size
438.57
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.013488
Fully Diluted Market Cap
US$ 79,841,965
Genesis Date
11/9/2019
Days Range 0.013473-0.013683
52 Weeks Range 0.013388-0.17388
Circulating Supply 0 / 5,915,280,000
0%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.4E-7Kucoin3307428.4908/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.4629931739747444SENSO/BTChttps://trade.kucoin.com/SENSO-BTCBTC1https://trade.kucoin.com/SENSO-BTC57.200047233911 minutes ago
0.0137Kucoin2420500.53/cdn/crypto/logos/exchanges/KUCN.png$ 33,887.741739747442SENSO/USDThttps://trade.kucoin.com/SENSO-USDTUSDT2https://trade.kucoin.com/SENSO-USDT41.86114530711 minutes ago
0.014129LATOKEN50327.63/cdn/crypto/logos/exchanges/LATK.png$ 716.391739731170SENSO/USDThttps://exchange.latoken.com/exchange/SENSO-USDTUSDT3https://exchange.latoken.com/exchange/SENSO-USDT0.8703870155265 hours ago
0.01413Gate.io3956.215693/cdn/crypto/logos/exchanges/GATE.png$ 55.911739746636SENSO/USDThttps://gate.io/trade/SENSO_USDTUSDT4https://gate.io/trade/SENSO_USDT0.068420443597425 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SENSO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SENSOBTC5https://bittrex.com/Market/Index?MarketName=BTC-SENSO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SENSO/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SENSOETH6https://bittrex.com/Market/Index?MarketName=ETH-SENSO0-
0.0155LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001739664138SENSO/USDThttps://www.lbank.info/exchange/senso/usdtUSDT7https://www.lbank.info/exchange/senso/usdt023 hours ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000SENSO/ETHhttps://info.uniswap.org/#/tokens/0xc19b6a4ac7c7cc24459f08984bbd09664af17bd1ETH8https://info.uniswap.org/#/tokens/0xc19b6a4ac7c7cc24459f08984bbd09664af17bd10-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SENSO/BTChttps://poloniex.com/exchange#BTC_SENSOBTC9https://poloniex.com/exchange#BTC_SENSO0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SENSO/USDThttps://poloniex.com/exchange#USDT_SENSOUSDT10https://poloniex.com/exchange#USDT_SENSO0-
8.2E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739664135SENSO/ETHhttps://gate.io/trade/SENSO_ETHETH11https://gate.io/trade/SENSO_ETH023 hours ago
0.03HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001739664120SENSO/USDhttps://hitbtc.com/SENSO-to-USDUSD12https://hitbtc.com/SENSO-to-USD023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.01640488-0.0029073-17.72216559950.013388210.017028691991395.47969CX
40.02710744-0.01360986-50.20710181410.013388210.029313982249384.29441CX
120.03424324-0.02074566-60.58322752170.013388210.042830351689910.33178CX
260.03396126-0.02046368-60.25595045650.013388210.0596012862398.695212CX
520.08779073-0.07429315-84.62527877370.013388210.17388001695465.44412CX
1560.87402025-0.86052267-98.45569024290.008679290.89103658357824.127963CX
2600.20856767-0.19507009-93.52844091320.008679293.25604265546687.333896CX

About SENSO

Sensorium is an entertainment social VR media platform. Sensorium galaxy uses a multi-purpose payment tool based on blockchain technology, the in-game cryptocurrency SENSO TOKEN.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17396634000.0136623-0.000948-6.490.014618990.014690650.013627512264286
17395770000.014610590.000122650.850.014504060.014808940.013506362876588
17394906000.01448794-0.000161-1.100.014683790.014710860.013388211323790
17394042000.01464938-0.000679-4.430.015319990.01539030.01412184353742
17393178000.01532798-0.000254-1.630.015599450.016396660.014692791007359
17392314000.01558156-0.000801-4.890.015452140.017028690.015442524132952
17391450000.01638231-4.0E-5-0.240.016404880.016543750.016110541981047
17390586000.016422361.4E-50.090.016412770.017410450.016270461240319
17389722000.016408479.0E-60.050.015452140.017028690.015442521694938
17388858000.01639947-1.4E-5-0.090.016425590.016781740.015354711296545
17387994000.016413910.000733584.680.015649560.016843210.015425731203083
17387130000.01568033-0.001602-9.270.017263110.017298370.0154081651799
17386266000.01728266-0.000289-1.640.024486490.024726020.015994973658769
17385402000.0175712-0.001568-8.190.019103130.019273940.017325471674204
17384538000.01913902-0.000303-1.560.019441740.020548140.019052941354201
17383674000.01944177-0.000509-2.550.01990830.021180.019297231395031
17382810000.019950640.000222921.130.019710140.020212570.01964661895425
17381946000.019727720.000512182.670.019253230.019914980.018292462306915
17381082000.01921554-0.000124-0.640.019447420.019635030.018345561097993
17380218000.01933971-0.001258-6.110.024486490.024726020.017111812978096
17379354000.020597230.000669143.360.019898840.020902260.018880813095434
17378490000.01992809-0.00102-4.870.020945410.021030570.019791542829913
17377626000.02094844-0.001934-8.450.021832570.023250530.020914231877445
17376762000.022882732.2E-50.100.021765250.023790760.021622124246047
17375898000.02286123-0.000435-1.870.023358010.024370850.021779913607685
17375034000.02329649-0.001198-4.890.024486490.024726020.022168414231393
17374170000.02449439-0.001866-7.080.028069740.029313980.024197093804342
17373306000.02636083-0.000759-2.800.027107440.027585880.0249291903407
17372442000.027119740.00106174.070.02607440.02925870.0260744951355
17371578000.026058045.2E-50.200.02600260.027359190.0260026961015
17370714000.02600616-0.001039-3.840.027109430.027961220.025823581334171
17369850000.02704525-1.0E-5-0.040.027016530.027911070.026144442686050
17368986000.027055190.000640272.420.026462320.027247050.026414771926984
17368122000.02641492-1.8E-5-0.070.028069740.028193350.025160462311019
17367258000.02643306-4.1E-5-0.150.026479610.027610650.02622922544750
17366394000.02647401-5.3E-5-0.200.026517930.027453110.026273932855402
17365530000.026527390.000697022.700.028069740.028193350.025827551670497
17364666000.02583037-0.000807-3.030.026584220.027412650.024883581585835
17363802000.02663726-0.001459-5.190.028069740.028193350.02593381283314
17362938000.02809602-0.001553-5.240.029663180.0297850.026926811295690
17362074000.029648910.00012810.430.038468930.041602320.029167461037706
17361210000.029520815.8E-50.200.029455240.029627270.028528121327857
17360346000.029462973.3E-50.110.029449420.029601490.029273481601166
17359482000.02943033-0.000601-2.000.030039040.030261710.02846941182798
17358618000.03003113-0.001147-3.680.038468930.041602320.028990331221709
17357754000.03117840.000388851.260.03081650.032023220.030649322110955
17356890000.030789550.000246260.810.030558990.032583930.02966262284373
17356026000.030543290.000572191.910.038468930.041602320.030294813122907
17355162000.02997110.001464045.140.028542710.033259350.028418151569272
17354298000.028507060.001171044.280.027338240.028567210.027268962383580
17353434000.027336020.000553862.070.026805270.028337970.026479612851662
17352570000.02678216-0.001976-6.870.028906490.028959940.026645672151835
17351706000.02875845-0.000803-2.720.029603940.029641760.027417893514779
17350842000.029561770.000206620.700.029343340.030232970.02817324273121
17349978000.029355150.000806142.820.038468930.041602320.027819554350075
17349114000.02854901-0.000573-1.970.029116340.029207970.028264443477520
17348250000.029122-0.000114-0.390.029309420.029850290.028932943481335
17347386000.02923613-0.002102-6.710.031194610.03138040.026074663350517
17346522000.031338240.000190030.610.031133780.031848710.028691392384960
17345658000.03114821-0.002806-8.260.033959630.034754370.031105931834800
17344794000.03395397-0.001011-2.890.034983650.035739870.0337359524380
17343930000.03496495-0.000618-1.740.038468930.041602320.03413855993019
17343066000.035582968.9E-50.250.035521720.036047830.03398159569919
17342202000.03549373-0.000972-2.670.036512260.0379670.03523216469549
17341338000.036465330.002459727.230.034032820.036508350.03375995571159
17340474000.03400561-0.002452-6.730.036429550.036520330.03400561443083
17339610000.036457440.0036168811.010.032928230.036700920.03256725507994
17338746000.03284056-0.004173-11.270.036941040.037257030.03212694592038
17337882000.03701335-0.001398-3.640.038468930.041602320.0365271880264
17337018000.038411170.001434273.880.036963690.0392340.03599914612632
17336154000.0369769-1.9E-5-0.050.036952530.038929450.0357499715572
17335290000.036996360.000175280.480.036760270.039203130.03529457604692
17334426000.03682108-0.001774-4.600.038468930.042830350.03639704270761
17333562000.03859513-0.001755-4.350.04030760.04130850.0358061319569
17332698000.040349890.00399510.990.036427720.042757470.0344104145538
17331834000.036354890.000332380.920.035986420.037327460.03414179080
17330970000.036022510.000326680.920.035693830.037149910.0354417537988
17330106000.035695830.000634191.810.035094620.03687660.033751532564
17329242000.03506164-0.002243-6.010.037306380.038439170.0349432417787
17328378000.037304780.000813912.230.037479150.041009470.035188526119
17327514000.036490870.002469277.260.033959350.038194160.033959359412
17326650000.0340216-0.00219-6.050.036303360.036766560.0312049745023
17325786000.03621150.002990379.000.031643250.039493280.031423579887
17324922000.03322113-0.000989-2.890.034243240.037386160.032704422644
17324058000.034209750.002523567.960.031643250.035254630.031351853981
17323194000.03168619-0.000836-2.570.032509450.033680470.0297023517794
17322330000.03252225-0.002326-6.670.034893650.035150.031285124673
17321466000.034848190.001627674.900.033242780.034970530.031414753336
17320602000.033220520.000632061.940.032596450.035591180.031142354650
17319738000.032588460.00294789.950.034506750.035078250.029729729722
17318874000.02964066-0.00292-8.970.032609510.032721140.02949586678
17318010000.032560220.0033995211.660.029114910.032593270.027402617209