Sensorium Historical Data - SENSOGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Sensorium (Cryptocurrency:SENSOGBP)
Sensorium (Cryptocurrency:SENSOGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Sensorium	SENSOGBP	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001335	2.08%	0.065649	0.065649	0.065649

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.063811	0.066636	0.06295	0.064313	0.020623 - 0.135183

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	04:27:03	168.67	0.065649	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
27,291.40	422,164.99	SENSO	SENSOEUR	SENSOUSD	SENSOBTC

SENSOGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.055811	0.072149	0.055281	442,095.78	0.009838	17.63%
1 Month	0.083532	0.09576	0.050863	523,094.23	-0.017883	-21.41%
3 Months	0.062001	0.135183	0.050863	584,908.87	0.003647	5.88%
6 Months	0.066909	0.135183	0.025894	440,475.16	-0.00126	-1.88%
1 Year	0.061801	0.135183	0.020623	257,831.55	0.003847	6.23%
3 Years	0.882136	2.43	0.011557	212,634.02	-0.816488	-92.56%
5 Years	0.170749	2.43	0.011557	511,755.94	-0.1051	-61.55%

SENSOGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.064324	0.001955	3.14%	0.062383	0.065256	0.061933	404,105.00
26 Apr 2024	0.062369	0.00047	0.76%	0.062961	0.063468	0.059529	529,745.00
25 Apr 2024	0.061899	0.00111	1.83%	0.060984	0.062836	0.058805	281,611.00
24 Apr 2024	0.060788	-0.003135	-4.90%	0.064362	0.064473	0.059819	293,483.00
23 Apr 2024	0.063923	0.004061	6.78%	0.060813	0.066272	0.05697	685,599.00
22 Apr 2024	0.059862	-0.006316	-9.54%	0.066179	0.072149	0.059505	459,154.00
21 Apr 2024	0.066178	0.010224	18.27%	0.055811	0.069841	0.055281	440,970.00
20 Apr 2024	0.055954	-0.000757	-1.33%	0.056549	0.059402	0.052148	461,530.00
19 Apr 2024	0.056711	0.002996	5.58%	0.053798	0.057397	0.050863	456,395.00
18 Apr 2024	0.053714	-0.002687	-4.76%	0.056417	0.059983	0.053356	364,632.00
17 Apr 2024	0.056401	-0.000661	-1.16%	0.057046	0.057347	0.053598	338,200.00
16 Apr 2024	0.057062	-0.004305	-7.02%	0.060813	0.065797	0.056461	526,415.00
15 Apr 2024	0.061367	0.00019	0.31%	0.060813	0.062873	0.05697	430,390.00
14 Apr 2024	0.061177	-0.003844	-5.91%	0.06502	0.067023	0.05536	476,942.00
13 Apr 2024	0.065021	-0.002516	-3.73%	0.068234	0.070836	0.062413	505,403.00
12 Apr 2024	0.067537	0.000628	0.94%	0.066865	0.068421	0.065331	580,133.00
11 Apr 2024	0.066909	-0.001816	-2.64%	0.068182	0.071184	0.066696	521,251.00
10 Apr 2024	0.068725	-0.001891	-2.68%	0.07111	0.072171	0.066182	727,611.00
09 Apr 2024	0.070617	-0.001051	-1.47%	0.072076	0.074519	0.06772	929,579.00
08 Apr 2024	0.071667	0.001064	1.51%	0.07052	0.074152	0.069019	508,593.00
07 Apr 2024	0.070603	-0.001778	-2.46%	0.072178	0.073135	0.069228	674,312.00
06 Apr 2024	0.072382	-0.001756	-2.37%	0.0736	0.080289	0.071083	542,789.00
05 Apr 2024	0.074138	0.001992	2.76%	0.072076	0.077042	0.070873	562,803.00
04 Apr 2024	0.072145	-0.001302	-1.77%	0.073437	0.075474	0.071992	763,459.00
03 Apr 2024	0.073447	-0.00664	-8.29%	0.079893	0.08038	0.072471	591,019.00
02 Apr 2024	0.080088	-0.00279	-3.37%	0.093899	0.09576	0.077668	665,794.00
01 Apr 2024	0.082878	0.001977	2.44%	0.080423	0.083273	0.077771	438,629.00
31 Mar 2024	0.080901	-0.002645	-3.17%	0.083532	0.084907	0.080365	486,079.00
30 Mar 2024	0.083546	0.003357	4.19%	0.081205	0.092158	0.080209	543,995.00
29 Mar 2024	0.080188	0.002313	2.97%	0.079307	0.081074	0.076065	493,258.00
28 Mar 2024	0.077875	-0.000383	-0.49%	0.0781	0.082188	0.075889	748,737.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions