ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SENSOUSD Sensorium

0.073636
-0.006897 (-8.56%)
01:17:17 - Realtime Data

Period:

Draw Mode:

Volume 420,841.42
Bid Price 0.073001
Ask Price 0.07427
News -
Day High 0.084109

Low
0.014149

52 Week Range

High
0.17388

Day Low 0.073001
Name Symbol Market Market Cap ($) Algorithm
Sensorium SENSOUSD Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.006897 -8.56% 0.073636 0.073001 0.07427
Open Price High Price Low Price Prev. Close 52 Week Range
0.080532 0.084109 0.073001 0.080532 0.014149 - 0.17388
Exchange Last Trade Size Trade Price Currency
KUCN 01:17:07 296.52 0.073669 USD
Price x Volume Volume Base Symbol Related Pairs
33,251.74 420,841.42 SENSO SENSOEUR SENSOGBP SENSOBTC

Sensorium News

No news found

Historical SENSOUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0816230.0891610.071688452,354.10-0.007987-9.79%
1 Month0.1018090.1068010.063427524,233.54-0.028173-27.67%
3 Months0.0799350.173880.063427587,934.62-0.0063-7.88%
6 Months0.0803710.173880.032462444,122.23-0.006735-8.38%
1 Year0.0707220.173880.014149259,712.990.0029144.12%
3 Years1.263.260.008679213,518.00-1.19-94.15%
5 Years0.2085683.260.008679512,269.27-0.134932-64.69%

Your Recent History

Delayed Upgrade Clock