Sensorium Historical Data - SENSOUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Sensorium (Cryptocurrency:SENSOUST)
Sensorium (Cryptocurrency:SENSOUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Sensorium	SENSOUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001226	-1.78%	0.067836

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.069062	0.0705	0.06578	0.069062	0.050001 - 0.175195

Exchange	Last Trade	Size	Trade Price	Currency
LATK	17:44:31	4.38	0.067164	UST

Price x Volume	Volume	Base Symbol	Related Pairs
17,674.47	257,684.70	SENSO	SENSOEUR	SENSOGBP	SENSOBTC

SENSOUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0708	0.09044	0.06344	737,108.79	-0.002964	-4.19%
1 Month	0.0808	0.0907	0.06111	902,851.41	-0.012964	-16.04%
3 Months	0.0861	0.175195	0.06111	1,180,765.73	-0.018264	-21.21%
6 Months	0.07429	0.175195	0.06111	1,425,979.97	-0.006454	-8.69%
1 Year	0.0572	0.175195	0.050001	1,180,828.14	0.010636	18.59%
3 Years	1.87	250.00	0.0004	925,738.53	-1.80	-96.37%
5 Years	0.926604	250.00	0.0004	898,385.53	-0.858768	-92.68%

SENSOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 May 2024	0.0697	0.003367	5.08%	0.06613	0.0708	0.06541	595,406.00
10 May 2024	0.066333	-0.000467	-0.70%	0.0663	0.080	0.06345	702,925.00
09 May 2024	0.0668	0.00002	0.03%	0.0671	0.07017	0.06344	663,201.00
08 May 2024	0.06678	-0.00032	-0.48%	0.0671	0.06996	0.06508	694,803.00
07 May 2024	0.0671	0.000555	0.83%	0.0668	0.0684	0.06573	1,039,204.00
06 May 2024	0.066545	-0.000575	-0.86%	0.06712	0.07185	0.0652	760,570.00
05 May 2024	0.06712	-0.001961	-2.84%	0.0708	0.09044	0.06529	703,649.00
04 May 2024	0.069081	-0.000755	-1.08%	0.0694	0.0716	0.06749	457,880.00
03 May 2024	0.069836	-0.000064	-0.09%	0.0699	0.080	0.0655	440,749.00
02 May 2024	0.0699	0.00426	6.49%	0.06564	0.0715	0.06232	630,246.00
01 May 2024	0.06564	-0.00186	-2.76%	0.0675	0.06894	0.06232	715,581.00
30 Apr 2024	0.0675	-0.002659	-3.79%	0.069017	0.0764	0.06402	1,042,018.00
29 Apr 2024	0.070159	-0.009811	-12.27%	0.0808	0.0876	0.0688	878,790.00
28 Apr 2024	0.07997	0.000194	0.24%	0.0806	0.0844	0.07575	550,048.00
27 Apr 2024	0.079776	0.00162	2.07%	0.078156	0.082	0.07601	616,716.00
26 Apr 2024	0.078156	0.000856	1.11%	0.077133	0.0804	0.07292	581,294.00
25 Apr 2024	0.0773	0.001203	1.58%	0.075855	0.08142	0.06969	567,480.00
24 Apr 2024	0.076097	-0.003203	-4.04%	0.0794	0.08019	0.07399	581,199.00
23 Apr 2024	0.0793	0.00446	5.96%	0.07469	0.08528	0.0712	711,191.00
22 Apr 2024	0.07484	-0.00706	-8.62%	0.0823	0.0907	0.07256	841,980.00
21 Apr 2024	0.0819	0.011741	16.73%	0.069017	0.0876	0.0687	768,878.00
20 Apr 2024	0.070159	-0.000641	-0.91%	0.0708	0.07738	0.06111	642,864.00
19 Apr 2024	0.0708	0.003892	5.82%	0.06567	0.0716	0.06173	688,709.00
18 Apr 2024	0.066908	-0.001638	-2.39%	0.067867	0.07848	0.06567	1,682,155.00
17 Apr 2024	0.068546	-0.002454	-3.46%	0.0717	0.0724	0.06498	1,482,573.00
16 Apr 2024	0.071	-0.004216	-5.61%	0.0741	0.0764	0.06834	2,713,718.00
15 Apr 2024	0.075216	0.002116	2.89%	0.0746	0.0773	0.06787	1,732,715.00
14 Apr 2024	0.0731	-0.0077	-9.53%	0.0808	0.08347	0.06672	1,793,285.00
13 Apr 2024	0.0808	-0.003618	-4.29%	0.0858	0.0909	0.07551	1,785,282.00
12 Apr 2024	0.084418	-0.003579	-4.07%	0.087997	0.08845	0.0812	1,436,985.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions