Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SafePal Token | SFPKRW | Crypto | 366,086,177 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-46.00 | -4.02% | 1,099.00 | 1,095.00 | 1,099.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1,145.00 | 1,153.00 | 1,082.00 | 1,145.00 | 410.00 - 1,566.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 21:22:56 | 5.05 | 1,099.00 | KRW |
SFPKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1,157.00 | 1,165.00 | 1,087.00 | 47,894.70 | -58.00 | -5.01% |
1 Month | 1,217.00 | 1,327.00 | 1,073.00 | 80,479.09 | -118.00 | -9.70% |
3 Months | 1,095.00 | 1,401.00 | 937.00 | 118,965.86 | 4.00 | 0.37% |
6 Months | 897.10 | 1,566.00 | 828.90 | 81,756.90 | 201.90 | 22.51% |
1 Year | 550.00 | 1,566.00 | 410.00 | 66,103.61 | 549.00 | 99.82% |
3 Years | 608.00 | 1,566.00 | 410.00 | 60,118.69 | 491.00 | 80.76% |
5 Years | 608.00 | 1,566.00 | 410.00 | 60,118.69 | 491.00 | 80.76% |
SFPKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 May 2024 | 1,094.00 | -48.00 | -4.20% | 1,141.00 | 1,141.00 | 1,087.00 | 21,825.00 |
19 May 2024 | 1,142.00 | 5.00 | 0.44% | 1,137.00 | 1,154.00 | 1,135.00 | 17,709.00 |
18 May 2024 | 1,137.00 | 16.00 | 1.43% | 1,111.00 | 1,138.00 | 1,111.00 | 20,090.00 |
17 May 2024 | 1,121.00 | -25.00 | -2.18% | 1,146.00 | 1,159.00 | 1,113.00 | 109,856.00 |
16 May 2024 | 1,146.00 | 17.00 | 1.51% | 1,129.00 | 1,155.00 | 1,127.00 | 51,155.00 |
15 May 2024 | 1,129.00 | -18.00 | -1.57% | 1,147.00 | 1,163.00 | 1,123.00 | 47,776.00 |
14 May 2024 | 1,147.00 | -10.00 | -0.86% | 1,157.00 | 1,165.00 | 1,134.00 | 66,848.00 |
13 May 2024 | 1,157.00 | 40.00 | 3.58% | 1,117.00 | 1,158.00 | 1,115.00 | 20,969.00 |
12 May 2024 | 1,117.00 | -4.00 | -0.36% | 1,120.00 | 1,141.00 | 1,105.00 | 65,421.00 |
11 May 2024 | 1,121.00 | 39.00 | 3.60% | 1,082.00 | 1,175.00 | 1,075.00 | 88,062.00 |
10 May 2024 | 1,082.00 | -19.00 | -1.73% | 1,101.00 | 1,121.00 | 1,073.00 | 34,929.00 |
09 May 2024 | 1,101.00 | 2.00 | 0.18% | 1,099.00 | 1,122.00 | 1,082.00 | 93,938.00 |
08 May 2024 | 1,099.00 | -1.00 | -0.09% | 1,100.00 | 1,110.00 | 1,086.00 | 79,847.00 |
07 May 2024 | 1,100.00 | -21.00 | -1.87% | 1,121.00 | 1,138.00 | 1,095.00 | 46,739.00 |
06 May 2024 | 1,121.00 | -58.00 | -4.92% | 1,179.00 | 1,179.00 | 1,114.00 | 111,375.00 |
05 May 2024 | 1,179.00 | -6.00 | -0.51% | 1,179.00 | 1,198.00 | 1,163.00 | 34,531.00 |
04 May 2024 | 1,185.00 | 4.00 | 0.34% | 1,175.00 | 1,199.00 | 1,164.00 | 78,154.00 |
03 May 2024 | 1,181.00 | -13.00 | -1.09% | 1,198.00 | 1,233.00 | 1,167.00 | 97,774.00 |
02 May 2024 | 1,194.00 | 27.00 | 2.31% | 1,167.00 | 1,199.00 | 1,085.00 | 213,091.00 |
01 May 2024 | 1,167.00 | 22.00 | 1.92% | 1,145.00 | 1,179.00 | 1,099.00 | 44,538.00 |
30 Apr 2024 | 1,145.00 | 35.00 | 3.15% | 1,217.00 | 1,327.00 | 1,095.00 | 239,160.00 |
29 Apr 2024 | 1,110.00 | -10.00 | -0.89% | 1,120.00 | 1,142.00 | 1,109.00 | 72,123.00 |
28 Apr 2024 | 1,120.00 | -63.00 | -5.33% | 1,183.00 | 1,183.00 | 1,118.00 | 114,830.00 |
27 Apr 2024 | 1,183.00 | -20.00 | -1.66% | 1,203.00 | 1,209.00 | 1,174.00 | 74,099.00 |
26 Apr 2024 | 1,203.00 | -8.00 | -0.66% | 1,212.00 | 1,219.00 | 1,171.00 | 48,618.00 |
25 Apr 2024 | 1,211.00 | 7.00 | 0.58% | 1,202.00 | 1,232.00 | 1,185.00 | 47,272.00 |
24 Apr 2024 | 1,204.00 | 24.00 | 2.03% | 1,181.00 | 1,217.00 | 1,151.00 | 97,359.00 |
23 Apr 2024 | 1,180.00 | 30.00 | 2.61% | 1,217.00 | 1,327.00 | 1,143.00 | 215,312.00 |
22 Apr 2024 | 1,150.00 | -74.00 | -6.05% | 1,224.00 | 1,234.00 | 1,145.00 | 135,050.00 |
21 Apr 2024 | 1,224.00 | 21.00 | 1.75% | 1,203.00 | 1,268.00 | 1,186.00 | 101,404.00 |