SHIBA INU Historical Data - SHIBUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
SHIBA INU (Cryptocurrency:SHIBUST)
SHIBA INU (Cryptocurrency:SHIBUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SHIBA INU	SHIBUST	Crypto	15,321,302,706	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000100	4.00%	0.000026	0.000026	0.000026

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000026	0.000032	0.000024	0.000025	0.00000450 - 0.000046

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	15:49:43	13,536,262.00	0.000026	UST

Price x Volume	Volume	Base Symbol	Related Pairs
77,840,350.33	312,117,446,813.98	SHIB	SHIBEUR	SHIBGBP	SHIBBTC

SHIBUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000023	0.000033	0.000021	13,141,595,526.62	0.00000300	13.04%
1 Month	0.000022	0.000039	0.000021	3,052,500,774.07	0.00000400	18.18%
3 Months	0.00000953	0.000046	0.00000910	1,691,341,121.42	0.000016	172.82%
6 Months	0.00000876	0.000046	0.00000761	-3,119,140,241.45	0.000017	196.80%
1 Year	0.00000880	0.000046	0.00000450	-2,893,003,878.75	0.000017	195.45%
3 Years	0.000016	0.000156	0.00000003	366,521,345.20	0.00001	62.50%
5 Years	0.00000142	0.000156	0.00000003	276,864,682.51	0.000025	1,730.99%

SHIBUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 May 2024	0.000025	0.00000200	8.70%	0.000023	0.000032	0.000022	19,618,690,125.00
15 May 2024	0.000023	0.00	0.00%	0.000023	0.000033	0.000021	62,913,249,292.00
14 May 2024	0.000023	0.00000100	4.55%	0.000022	0.000029	0.000021	50,857,838,091.00
13 May 2024	0.000022	0.00	0.00%	0.000023	0.000032	0.000022	30,916,766,419.00
12 May 2024	0.000022	0.00	0.00%	0.000022	0.00003	0.000021	-36,977,036,569.00
11 May 2024	0.000022	-0.00000200	-8.33%	0.000023	0.000032	0.000022	-36,295,169,308.00
10 May 2024	0.000024	0.00000100	4.35%	0.000023	0.000032	0.000022	956,830,634.00
09 May 2024	0.000023	0.00	0.00%	0.000023	0.000031	0.000022	2,927,286,114.00
08 May 2024	0.000023	-0.00000100	-4.17%	0.000024	0.000032	0.000023	20,326,978,390.00
07 May 2024	0.000024	-0.00000100	-4.00%	0.000025	0.000031	0.000021	-32,631,469,562.00
06 May 2024	0.000025	-0.00000600	-19.35%	0.000025	0.000035	0.000023	-68,724,524,169.00
05 May 2024	0.000031	0.00000700	29.17%	0.000025	0.000032	0.000021	25,032,371,773.00
04 May 2024	0.000024	0.00000100	4.35%	0.000023	0.000034	0.000022	-34,455,190,169.00
03 May 2024	0.000023	0.00	0.00%	0.000023	0.000034	0.000021	-14,478,874,488.00
02 May 2024	0.000023	0.00	0.00%	0.000022	0.000032	0.000021	90,258,788,268.00
01 May 2024	0.000023	-0.00000100	-4.17%	0.000024	0.000039	0.000022	-16,966,518,105.00
30 Apr 2024	0.000024	0.00	0.00%	0.000024	0.000037	0.000023	-51,649,538,250.00
29 Apr 2024	0.000024	-0.00000100	-4.00%	0.000025	0.000037	0.000024	28,447,041,670.00
28 Apr 2024	0.000025	0.00	0.00%	0.000025	0.000037	0.000024	64,767,086,278.00
27 Apr 2024	0.000025	-0.00000100	-3.85%	0.000026	0.000038	0.000024	13,442,607,853.00
26 Apr 2024	0.000026	0.00	0.00%	0.000026	0.000035	0.000021	37,314,556,764.00
25 Apr 2024	0.000026	-0.00000100	-3.70%	0.000027	0.000037	0.000024	66,011,319,249.00
24 Apr 2024	0.000027	0.00	0.00%	0.000027	0.000034	0.000024	-57,884,740,991.00
23 Apr 2024	0.000027	0.00000100	3.85%	0.000026	0.000036	0.000021	-47,968,244,137.00
22 Apr 2024	0.000026	0.00	0.00%	0.000026	0.000037	0.000021	-82,590,956,814.00
21 Apr 2024	0.000026	0.00000300	13.04%	0.000023	0.000037	0.000021	59,130,887,018.00
20 Apr 2024	0.000023	0.00	0.00%	0.000023	0.000034	0.000021	36,951,083,804.00
19 Apr 2024	0.000023	0.00000100	4.55%	0.000022	0.000037	0.000021	-43,781,097,509.00
18 Apr 2024	0.000022	-0.00000100	-4.35%	0.000023	0.000037	0.000021	16,741,147,004.00
17 Apr 2024	0.000023	0.00000100	4.55%	0.000022	0.000036	0.000021	61,377,877,447.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions