Shirtum Historical Data - SHIUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Shirtum (Cryptocurrency:SHIUST)
Shirtum (Cryptocurrency:SHIUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Shirtum	SHIUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000043	2.07%	0.002121	0.00212	0.002121

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002078	0.002136	0.002064	0.002078	0.001196 - 0.004

Exchange	Last Trade	Size	Trade Price	Currency
GATE	20:33:11	1,415.00	0.002121	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,595.93	4,559,982.38	SHI

SHIUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002145	0.002178	0.002012	10,229,488.46	-0.000024	-1.12%
1 Month	0.002146	0.00272	0.002012	10,289,467.95	-0.000025	-1.16%
3 Months	0.002481	0.00272	0.001979	11,688,083.15	-0.00036	-14.51%
6 Months	0.002203	0.004	0.001615	14,047,973.51	-0.000082	-3.72%
1 Year	0.001528	0.004	0.001196	14,583,588.84	0.000593	38.81%
3 Years	0.32198	0.46271	0.001196	6,576,196.13	-0.319859	-99.34%
5 Years	0.32198	0.46271	0.001196	6,576,196.13	-0.319859	-99.34%

SHIUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.002078	-0.000055	-2.58%	0.002133	0.002149	0.002071	11,213,301.00
28 Jun 2024	0.002133	-0.00000300	-0.14%	0.002136	0.002139	0.002088	10,973,250.00
27 Jun 2024	0.002136	0.000064	3.09%	0.002077	0.002168	0.00205	14,608,989.00
26 Jun 2024	0.002072	0.000038	1.87%	0.002034	0.002087	0.002034	8,787,406.00
25 Jun 2024	0.002034	-0.000114	-5.31%	0.002148	0.002149	0.002012	9,486,580.00
24 Jun 2024	0.002148	-0.000017	-0.79%	0.002165	0.002178	0.002126	8,044,218.00
23 Jun 2024	0.002165	0.00002	0.93%	0.002145	0.002169	0.002127	8,492,672.00
22 Jun 2024	0.002145	-0.000036	-1.65%	0.002181	0.002192	0.002137	8,792,073.00
21 Jun 2024	0.002181	-0.000017	-0.77%	0.002202	0.00226	0.002169	9,186,986.00
20 Jun 2024	0.002198	0.000033	1.52%	0.002169	0.002237	0.002154	8,333,260.00
19 Jun 2024	0.002165	-0.000089	-3.95%	0.002254	0.002258	0.002129	10,521,053.00
18 Jun 2024	0.002254	-0.000016	-0.70%	0.002265	0.002294	0.002222	15,105,839.00
17 Jun 2024	0.00227	-0.00000500	-0.22%	0.002275	0.002278	0.002244	8,319,071.00
16 Jun 2024	0.002275	-0.000055	-2.36%	0.00233	0.002349	0.002252	8,536,023.00
15 Jun 2024	0.00233	0.000216	10.22%	0.002114	0.00247	0.002094	9,280,993.00
14 Jun 2024	0.002114	-0.000072	-3.29%	0.002186	0.002198	0.002094	8,536,854.00
13 Jun 2024	0.002186	0.000059	2.77%	0.002127	0.002241	0.002121	9,664,263.00
12 Jun 2024	0.002127	-0.000076	-3.45%	0.002203	0.00222	0.002119	10,216,871.00
11 Jun 2024	0.002203	-0.000207	-8.59%	0.002407	0.002417	0.002188	17,001,304.00
10 Jun 2024	0.00241	-0.000037	-1.51%	0.002447	0.002456	0.0024	8,639,150.00
09 Jun 2024	0.002447	-0.000045	-1.81%	0.002492	0.002499	0.002429	10,442,649.00
08 Jun 2024	0.002492	0.000039	1.59%	0.002453	0.002694	0.002412	10,475,916.00
07 Jun 2024	0.002453	-0.000013	-0.53%	0.002467	0.002519	0.0024	8,505,515.00
06 Jun 2024	0.002466	0.000062	2.58%	0.002479	0.00272	0.002396	15,527,993.00
05 Jun 2024	0.002404	0.000177	7.95%	0.002227	0.002417	0.002224	8,427,507.00
04 Jun 2024	0.002227	0.000038	1.74%	0.002189	0.002279	0.002173	11,420,915.00
03 Jun 2024	0.002189	0.000012	0.55%	0.00218	0.002198	0.002149	10,048,830.00
02 Jun 2024	0.002177	0.00003	1.40%	0.002146	0.002196	0.002138	9,515,608.00
01 Jun 2024	0.002147	-0.000026	-1.20%	0.002173	0.002178	0.002131	8,130,217.00
31 May 2024	0.002173	-0.000037	-1.67%	0.00221	0.002215	0.002149	10,881,206.00
30 May 2024	0.00221	-0.000075	-3.28%	0.002287	0.002297	0.002209	9,967,232.00

WisdomTree Physical Prec...

Amg Systematica Managed ...

Nederlandse Gasunie

Barsele Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions