Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
Low
0.10
High
0.345
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Barsele Minerals Corp | BME | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.14 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.14 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.10 - 0.345 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.14 | CAD |
Barsele Minerals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 19/3/2024 | 00:00 | PR Newswire (Canada) | Barsele Announces Name Change to First Nordic Metals Corp. |
| 27/2/2024 | 01:10 | PR Newswire (Canada) | Barsele and Gold Line Complete Previously Announced Merger |
| 27/2/2024 | 00:00 | PR Newswire (Canada) | Barsele and Gold Line Complete Previously Announced Merger |
| 17/2/2024 | 00:00 | PR Newswire (Canada) | Gold Line Shareholders Approve Merger With Barsele |
| 23/12/2023 | 10:41 | PR Newswire (Canada) | Barsele Minerals Grants Options |
| 14/12/2023 | 00:00 | PR Newswire (Canada) | Barsele and Gold Line Announce Merger to Create Scandinavian.. |
| 18/11/2023 | 09:15 | PR Newswire (Canada) | BARSELE MINERALS CLOSES PRIVATE PLACEMENT |
| 05/10/2023 | 04:47 | PR Newswire (Canada) | Barsele Provides a Preliminary Summary of 2023 Drilling.. |
| 16/6/2023 | 01:21 | PR Newswire (Canada) | Barsele Announces Diamond Drilling Initiated on June 14,.. |
| 04/5/2023 | 00:01 | PR Newswire (Canada) | Barsele Announces Plans for Resumption of Diamond Drilling.. |
Historical BME Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.15 | 0.165 | 0.10 | 0.1263415 | 84,931 | -0.01 | -6.67% |
| 6 Months | 0.15 | 0.20 | 0.10 | 0.1340458 | 41,016 | -0.01 | -6.67% |
| 1 Year | 0.345 | 0.345 | 0.10 | 0.161283 | 38,078 | -0.205 | -59.42% |
| 3 Years | 0.58 | 0.82 | 0.10 | 0.3578217 | 35,329 | -0.44 | -75.86% |
| 5 Years | 0.455 | 0.82 | 0.10 | 0.4257352 | 36,389 | -0.315 | -69.23% |
