ShareToken Historical Data - SHREUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
ShareToken (Cryptocurrency:SHREUR)
ShareToken (Cryptocurrency:SHREUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ShareToken	SHREUR	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000036	1.65%	0.00221	0.001657	0.00221

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00218	0.002222	0.002128	0.002174	0.000932 - 0.008755

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	08:11:37	257.30	0.002212	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
609.24	275,739.76	SHR	SHRUSD	SHRGBP	SHRBTC

SHREUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002404	0.005392	0.000942	471,766.01	-0.000194	-8.09%
1 Month	0.003653	0.005392	0.000942	521,668.79	-0.001443	-39.51%
3 Months	0.001234	0.008755	0.000938	669,316.57	0.000976	79.09%
6 Months	0.001007	0.008755	0.000938	467,051.66	0.001202	119.40%
1 Year	0.001794	0.008755	0.000932	314,717.52	0.000416	23.20%
3 Years	0.054704	0.063959	0.000932	2,044,041.33	-0.052495	-95.96%
5 Years	0.021626	0.091598	0.000932	2,767,914.23	-0.019417	-89.78%

SHREUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.002181	0.000468	27.32%	0.001705	0.002263	0.001595	509,899.00
01 May 2024	0.001713	-0.000074	-4.14%	0.001786	0.002407	0.001666	318,719.00
30 Apr 2024	0.001786	-0.000568	-24.12%	0.005335	0.005392	0.000942	805,282.00
29 Apr 2024	0.002354	-0.000019	-0.80%	0.002377	0.002405	0.002349	471,952.00
28 Apr 2024	0.002374	-0.000014	-0.59%	0.002386	0.002981	0.002341	593,385.00
27 Apr 2024	0.002387	-0.000018	-0.75%	0.002406	0.002995	0.002372	301,346.00
26 Apr 2024	0.002406	0.00000052	0.02%	0.002404	0.003008	0.00235	301,775.00
25 Apr 2024	0.002405	-0.000076	-3.06%	0.002488	0.002507	0.002378	321,103.00
24 Apr 2024	0.002481	-0.00003	-1.19%	0.002508	0.003136	0.002468	693,013.00
23 Apr 2024	0.002511	-0.000544	-17.81%	0.005335	0.005392	0.000942	1,075,462.00
22 Apr 2024	0.003055	0.00000300	0.10%	0.003044	0.00309	0.00302	67,248.00
21 Apr 2024	0.003051	0.000043	1.43%	0.002991	0.003074	0.002967	118,009.00
20 Apr 2024	0.003009	0.000024	0.80%	0.002976	0.003074	0.002411	317,363.00
19 Apr 2024	0.002985	0.000107	3.73%	0.002881	0.003004	0.00285	346,891.00
18 Apr 2024	0.002878	-0.000123	-4.10%	0.003006	0.003036	0.00234	382,758.00
17 Apr 2024	0.003	0.000015	0.50%	0.002988	0.003026	0.002326	416,348.00
16 Apr 2024	0.002985	-0.000101	-3.27%	0.005335	0.005392	0.00238	748,722.00
15 Apr 2024	0.003087	0.00000400	0.13%	0.003041	0.00315	0.002948	878,941.00
14 Apr 2024	0.003083	-0.000081	-2.56%	0.003168	0.00384	0.002931	1,920,307.00
13 Apr 2024	0.003164	-0.000755	-19.27%	0.003923	0.003935	0.003097	420,026.00
12 Apr 2024	0.003919	0.000636	19.37%	0.003277	0.003948	0.002633	648,285.00
11 Apr 2024	0.003283	0.000094	2.95%	0.003186	0.003877	0.003127	405,903.00
10 Apr 2024	0.003189	-0.000765	-19.35%	0.003955	0.00396	0.003149	274,866.00
09 Apr 2024	0.003954	0.000107	2.78%	0.005335	0.005392	0.003279	664,721.00
08 Apr 2024	0.003847	0.000024	0.63%	0.003816	0.003891	0.003197	422,588.00
07 Apr 2024	0.003822	0.000056	1.49%	0.003753	0.003855	0.003738	259,635.00
06 Apr 2024	0.003767	-0.000025	-0.66%	0.003795	0.003805	0.003128	348,518.00
05 Apr 2024	0.003791	0.000125	3.41%	0.003653	0.003826	0.003608	573,648.00
04 Apr 2024	0.003666	0.000014	0.38%	0.003656	0.004334	0.003604	756,331.00
03 Apr 2024	0.003652	-0.000249	-6.38%	0.003894	0.004886	0.003005	707,477.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions