We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001512 | Kucoin | 10549356.206 | /cdn/crypto/logos/exchanges/KUCN.png | $ 15,558.98 | 1743337904 | SHR/USDT | https://trade.kucoin.com/SHR-USDT | USDT | 1 | https://trade.kucoin.com/SHR-USDT | 95.3273327407 | Recently |
| 0.001524 | Gate.io | 342202 | /cdn/crypto/logos/exchanges/GATE.png | $ 507.76 | 1743337091 | SHR/USDT | https://gate.io/trade/SHR_USDT | USDT | 2 | https://gate.io/trade/SHR_USDT | 3.09224594198 | 18 minutes ago |
| 1.0E-8 | Kucoin | 174896.611 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001749 | 1743293979 | SHR/BTC | https://trade.kucoin.com/SHR-BTC | BTC | 3 | https://trade.kucoin.com/SHR-BTC | 1.58042131732 | 12 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SHR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SHR | USDT | 4 | https://bittrex.com/Market/Index?MarketName=USDT-SHR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SHR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SHR | BTC | 5 | https://bittrex.com/Market/Index?MarketName=BTC-SHR | 0 | - | |||
| 1.12E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743292929 | SHR/ETH | https://gate.io/trade/SHR_ETH | ETH | 6 | https://gate.io/trade/SHR_ETH | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00167869 | -0.00084735 | -50.4768599324 | 0.00081694 | 0.00177466 | 311183.684257 | CX |
| 4 | 0.00172212 | -0.00089078 | -51.7257798527 | 0.00076867 | 0.00190127 | 434496.858446 | CX |
| 12 | 0.00294552 | -0.00211418 | -71.7761210245 | 0.00076867 | 0.00434281 | 461879.141021 | CX |
| 26 | 0.00131072 | -0.00047938 | -36.5737915039 | 0.0006521 | 0.00524419 | 629747.155159 | CX |
| 52 | 0.00349269 | -0.00266135 | -76.1977158007 | 0.0006521 | 0.0052587 | 631447.545435 | CX |
| 156 | 0.00947829 | -0.00864695 | -91.2290086081 | 0.0006521 | 0.01048389 | 902707.967933 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.10769888 | 2323553.60192 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
SHR/BTC 0.00000001 BTC
+0.00%
|
SHR/EUR 0.000769 €
+0.66%
|
|
SHR/USD $ 0.000831
+0.65%
|
SHR/GBP £ 0.000644
+0.78%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
