Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CryptoBlades Skill Token | SKILLLETH | Crypto | 573,865 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000110 | -0.56% | 0.000196 | 0.000195 | 0.000198 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000197 | 0.000197 | 0.000196 | 0.000197 | 0.000173 - 0.000536 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:43:35 | 36.39 | 0.000196 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.739824 | 3,764.58 | SKILLL | |||
SKILLLETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000217 | 0.00022 | 0.000195 | 11,552.94 | -0.00002 | -9.38% |
| 1 Month | 0.000187 | 0.000232 | 0.000178 | 8,904.08 | 0.00000920 | 4.92% |
| 3 Months | 0.000256 | 0.000287 | 0.000173 | 10,179.21 | -0.00006 | -23.27% |
| 6 Months | 0.000304 | 0.000536 | 0.000173 | 11,213.02 | -0.000107 | -35.35% |
| 1 Year | 0.00033 | 0.000536 | 0.000173 | 13,340.75 | -0.000134 | -40.55% |
| 3 Years | 0.01254 | 0.0197 | 0.000173 | 6,819.87 | -0.012344 | -98.44% |
| 5 Years | 0.01254 | 0.0197 | 0.000173 | 6,819.87 | -0.012344 | -98.44% |
SKILLLETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.000197 | -0.00000400 | -1.98% | 0.000202 | 0.000202 | 0.000195 | 17,520.00 |
| 11 May 2024 | 0.000202 | -0.00000500 | -2.42% | 0.000206 | 0.000208 | 0.000195 | 16,110.00 |
| 10 May 2024 | 0.000206 | 0.00000600 | 3.00% | 0.0002 | 0.000211 | 0.0002 | 12,838.00 |
| 09 May 2024 | 0.0002 | -0.00000600 | -2.91% | 0.000206 | 0.000207 | 0.0002 | 6,101.00 |
| 08 May 2024 | 0.000206 | -0.00000500 | -2.36% | 0.000212 | 0.000212 | 0.000204 | 7,497.00 |
| 07 May 2024 | 0.000212 | 0.00000200 | 0.96% | 0.000209 | 0.000216 | 0.000205 | 8,424.00 |
| 06 May 2024 | 0.000209 | -0.00000700 | -3.23% | 0.000217 | 0.00022 | 0.000208 | 12,378.00 |
| 05 May 2024 | 0.000217 | -0.00000400 | -1.81% | 0.000221 | 0.000223 | 0.000216 | 6,749.00 |
| 04 May 2024 | 0.000221 | -0.00000300 | -1.34% | 0.000224 | 0.000227 | 0.00022 | 2,719.00 |
| 03 May 2024 | 0.000224 | 0.00000300 | 1.36% | 0.00022 | 0.000227 | 0.000217 | 8,638.00 |
| 02 May 2024 | 0.00022 | 0.00000700 | 3.29% | 0.000213 | 0.000224 | 0.000212 | 4,910.00 |
| 01 May 2024 | 0.000213 | 0.00000600 | 2.91% | 0.000206 | 0.000221 | 0.000206 | 9,144.00 |
| 30 Apr 2024 | 0.000206 | -0.00000800 | -3.73% | 0.00019 | 0.00022 | 0.000188 | 14,103.00 |
| 29 Apr 2024 | 0.000214 | -0.00000050 | -0.23% | 0.000215 | 0.000215 | 0.000208 | 4,515.00 |
| 28 Apr 2024 | 0.000215 | -0.00000900 | -4.03% | 0.000223 | 0.000226 | 0.000212 | 3,891.00 |
| 27 Apr 2024 | 0.000223 | 0.00000700 | 3.23% | 0.000216 | 0.000232 | 0.000216 | 8,285.00 |
| 26 Apr 2024 | 0.000216 | 0.00000050 | 0.23% | 0.000216 | 0.000218 | 0.000212 | 5,431.00 |
| 25 Apr 2024 | 0.000216 | 0.00000400 | 1.88% | 0.000212 | 0.000216 | 0.000206 | 2,881.00 |
| 24 Apr 2024 | 0.000212 | -0.00000100 | -0.47% | 0.000214 | 0.000218 | 0.000207 | 12,694.00 |
| 23 Apr 2024 | 0.000214 | 0.00001 | 4.92% | 0.00019 | 0.000215 | 0.000188 | 9,198.00 |
| 22 Apr 2024 | 0.000203 | 0.00000040 | 0.20% | 0.000203 | 0.000207 | 0.000201 | 13,929.00 |
| 21 Apr 2024 | 0.000203 | -0.00000010 | -0.05% | 0.000203 | 0.00021 | 0.000201 | 4,248.00 |
| 20 Apr 2024 | 0.000203 | 0.00000600 | 3.05% | 0.000197 | 0.000208 | 0.000197 | 9,116.00 |
| 19 Apr 2024 | 0.000197 | 0.00000400 | 2.08% | 0.000192 | 0.000203 | 0.000189 | 8,796.00 |
| 18 Apr 2024 | 0.000192 | 0.00000200 | 1.05% | 0.00019 | 0.000196 | 0.000187 | 13,413.00 |
| 17 Apr 2024 | 0.00019 | -0.00000050 | -0.26% | 0.00019 | 0.000198 | 0.000186 | 5,661.00 |
| 16 Apr 2024 | 0.000191 | 0.00000600 | 3.26% | 0.000187 | 0.000198 | 0.000184 | 10,255.00 |
| 15 Apr 2024 | 0.000184 | -0.00000300 | -1.60% | 0.000187 | 0.000194 | 0.000178 | 9,857.00 |
| 14 Apr 2024 | 0.000187 | -0.00002 | -9.65% | 0.000207 | 0.000212 | 0.000178 | 941.00 |
| 13 Apr 2024 | 0.000207 | 0.000015 | 7.81% | 0.000192 | 0.000218 | 0.000189 | 1,089.00 |
