Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SKALE | SKLBTC | Crypto | 403,252,846 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 0.81% | 0.00000125 | 0.00000124 | 0.00000125 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000124 | 0.00000126 | 0.00000123 | 0.00000124 | 0.00000066 - 0.00000241 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 13:47:29 | 425.00 | 0.00000125 | BTC |
SKLBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000141 | 0.00000150 | 0.00000077 | 666,376.41 | -0.00000016 | -11.35% |
| 1 Month | 0.00000176 | 0.00000178 | 0.00000077 | 780,978.28 | -0.00000051 | -28.98% |
| 3 Months | 0.00000168 | 0.00000201 | 0.00000077 | 1,384,805.74 | -0.00000043 | -25.60% |
| 6 Months | 0.00000076 | 0.00000241 | 0.00000071 | 2,661,558.33 | 0.00000049 | 64.47% |
| 1 Year | 0.00000132 | 0.00000241 | 0.00000066 | 2,438,824.82 | -0.00000007 | -5.30% |
| 3 Years | 0.00001166 | 0.00005041 | 0.00000066 | 5,149,212.71 | -0.00001041 | -89.28% |
| 5 Years | 0.00000674 | 0.00005041 | 0.00000066 | 6,110,789.80 | -0.00000549 | -81.45% |
SKLBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.00000125 | -0.00000001 | -0.79% | 0.00000126 | 0.00000131 | 0.00000122 | 535,941.00 |
| 03 May 2024 | 0.00000126 | -0.00000005 | -3.82% | 0.00000133 | 0.00000133 | 0.00000125 | 270,358.00 |
| 02 May 2024 | 0.00000131 | 0.00000006 | 4.80% | 0.00000125 | 0.00000135 | 0.00000122 | 506,477.00 |
| 01 May 2024 | 0.00000125 | -0.00000009 | -6.72% | 0.00000134 | 0.00000136 | 0.00000116 | 1,651,104.00 |
| 30 Apr 2024 | 0.00000134 | -0.00000002 | -1.47% | 0.00000077 | 0.00000140 | 0.00000077 | 1,051,450.00 |
| 29 Apr 2024 | 0.00000136 | -0.00000003 | -2.16% | 0.00000139 | 0.00000150 | 0.00000136 | 243,811.00 |
| 28 Apr 2024 | 0.00000139 | -0.00000001 | -0.71% | 0.00000141 | 0.00000143 | 0.00000135 | 405,491.00 |
| 27 Apr 2024 | 0.00000140 | -0.00000006 | -4.11% | 0.00000146 | 0.00000146 | 0.00000138 | 536,328.00 |
| 26 Apr 2024 | 0.00000146 | -0.00000003 | -2.01% | 0.00000149 | 0.00000152 | 0.00000144 | 587,798.00 |
| 25 Apr 2024 | 0.00000149 | -0.00000005 | -3.25% | 0.00000150 | 0.00000156 | 0.00000147 | 431,594.00 |
| 24 Apr 2024 | 0.00000154 | 0.00000004 | 2.67% | 0.00000147 | 0.00000157 | 0.00000146 | 923,986.00 |
| 23 Apr 2024 | 0.00000150 | 0.00000001 | 0.67% | 0.00000150 | 0.00000155 | 0.00000146 | 791,471.00 |
| 22 Apr 2024 | 0.00000149 | -0.00000001 | -0.67% | 0.00000151 | 0.00000153 | 0.00000146 | 391,586.00 |
| 21 Apr 2024 | 0.00000150 | 0.00000005 | 3.45% | 0.00000145 | 0.00000151 | 0.00000077 | 376,931.00 |
| 20 Apr 2024 | 0.00000145 | 0.00000001 | 0.69% | 0.00000144 | 0.00000149 | 0.00000138 | 606,477.00 |
| 19 Apr 2024 | 0.00000144 | -0.00000009 | -5.88% | 0.00000153 | 0.00000156 | 0.00000143 | 748,270.00 |
| 18 Apr 2024 | 0.00000153 | 0.00000003 | 2.00% | 0.00000150 | 0.00000155 | 0.00000135 | 2,406,735.00 |
| 17 Apr 2024 | 0.00000150 | 0.00000005 | 3.45% | 0.00000145 | 0.00000155 | 0.00000143 | 844,390.00 |
| 16 Apr 2024 | 0.00000145 | 0.00000001 | 0.69% | 0.00000143 | 0.00000158 | 0.00000140 | 1,226,208.00 |
| 15 Apr 2024 | 0.00000144 | 0.00000010 | 7.46% | 0.00000136 | 0.00000144 | 0.00000131 | 664,559.00 |
| 14 Apr 2024 | 0.00000134 | -0.00000014 | -9.46% | 0.00000148 | 0.00000152 | 0.00000125 | 1,005,140.00 |
| 13 Apr 2024 | 0.00000148 | -0.00000015 | -9.20% | 0.00000165 | 0.00000169 | 0.00000135 | 2,460,090.00 |
| 12 Apr 2024 | 0.00000163 | -0.00000003 | -1.81% | 0.00000166 | 0.00000172 | 0.00000161 | 484,674.00 |
| 11 Apr 2024 | 0.00000166 | -0.00000007 | -4.05% | 0.00000175 | 0.00000178 | 0.00000163 | 784,429.00 |
| 10 Apr 2024 | 0.00000173 | 0.00000005 | 2.98% | 0.00000168 | 0.00000178 | 0.00000162 | 579,266.00 |
| 09 Apr 2024 | 0.00000168 | -0.00000001 | -0.59% | 0.00000171 | 0.00000172 | 0.00000164 | 552,286.00 |
| 08 Apr 2024 | 0.00000169 | 0.00000000 | 0.00% | 0.00000169 | 0.00000171 | 0.00000165 | 256,143.00 |
| 07 Apr 2024 | 0.00000169 | -0.00000008 | -4.52% | 0.00000176 | 0.00000178 | 0.00000168 | 544,386.00 |
| 06 Apr 2024 | 0.00000177 | -0.00000005 | -2.75% | 0.00000182 | 0.00000191 | 0.00000170 | 1,363,646.00 |
| 05 Apr 2024 | 0.00000182 | 0.00000014 | 8.33% | 0.00000168 | 0.00000187 | 0.00000077 | 1,119,167.00 |
