Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Small Love Potion | SLPEUR | Crypto | 159,271,261 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000015 | -0.42% | 0.003542 | 0.00344 | 0.003572 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003557 | 0.003567 | 0.003483 | 0.003557 | 0.00118 - 0.007895 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 06:56:39 | 14,150.10 | 0.003542 | EUR |
SLPEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.003717 | 0.0039 | 0.00346 | 25,154,697.46 | -0.000175 | -4.71% |
| 1 Month | 0.003505 | 0.00413 | 0.003191 | 16,144,261.26 | 0.000037 | 1.06% |
| 3 Months | 0.005638 | 0.007895 | 0.003045 | 61,051,676.52 | -0.002096 | -37.18% |
| 6 Months | 0.002218 | 0.007895 | 0.002115 | 81,515,486.63 | 0.001324 | 59.69% |
| 1 Year | 0.0016 | 0.007895 | 0.00118 | 100,101,178.53 | 0.001942 | 121.38% |
| 3 Years | 0.0016 | 0.007895 | 0.00118 | 100,101,178.53 | 0.001942 | 121.38% |
| 5 Years | 0.0016 | 0.007895 | 0.00118 | 100,101,178.53 | 0.001942 | 121.38% |
SLPEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.003557 | -0.000213 | -5.65% | 0.00366 | 0.00387 | 0.003514 | 33,875,542.00 |
| 30 May 2024 | 0.00377 | 0.00014 | 3.86% | 0.00366 | 0.00388 | 0.003623 | 16,150,859.00 |
| 29 May 2024 | 0.00363 | -0.00003 | -0.82% | 0.00366 | 0.00388 | 0.003538 | 9,206,465.00 |
| 28 May 2024 | 0.00366 | 0.000109 | 3.07% | 0.003564 | 0.0039 | 0.00351 | 30,064,510.00 |
| 27 May 2024 | 0.003551 | -0.000101 | -2.77% | 0.003655 | 0.0039 | 0.00346 | 11,280,482.00 |
| 26 May 2024 | 0.003652 | -0.00000800 | -0.22% | 0.00366 | 0.003782 | 0.003555 | 63,204,025.00 |
| 25 May 2024 | 0.00366 | -0.000036 | -0.97% | 0.003717 | 0.00389 | 0.003529 | 12,300,997.00 |
| 24 May 2024 | 0.003696 | 0.000036 | 0.98% | 0.00366 | 0.003852 | 0.003487 | 32,632,853.00 |
| 23 May 2024 | 0.00366 | 0.000025 | 0.69% | 0.003635 | 0.00413 | 0.00348 | 810,940.00 |
| 22 May 2024 | 0.003635 | 0.000051 | 1.42% | 0.00361 | 0.00372 | 0.00336 | 29,746,852.00 |
| 21 May 2024 | 0.003584 | 0.000349 | 10.79% | 0.003246 | 0.00359 | 0.003191 | 34,312,173.00 |
| 20 May 2024 | 0.003235 | -0.000365 | -10.14% | 0.003285 | 0.0036 | 0.003228 | 10,076,783.00 |
| 19 May 2024 | 0.0036 | 0.000141 | 4.08% | 0.003285 | 0.0036 | 0.003285 | 1,766,109.00 |
| 18 May 2024 | 0.003459 | 0.000174 | 5.30% | 0.003285 | 0.003503 | 0.00327 | 15,729,052.00 |
| 17 May 2024 | 0.003285 | -0.000163 | -4.73% | 0.003448 | 0.0035 | 0.00321 | 16,688,439.00 |
| 16 May 2024 | 0.003448 | 0.000193 | 5.93% | 0.003255 | 0.00347 | 0.003214 | 7,816,002.00 |
| 15 May 2024 | 0.003255 | -0.000175 | -5.10% | 0.00343 | 0.00343 | 0.003247 | 19,087,035.00 |
| 14 May 2024 | 0.00343 | 0.00 | 0.00% | 0.00343 | 0.00344 | 0.0034 | 192,419.00 |
| 13 May 2024 | 0.00343 | -0.00002 | -0.58% | 0.003715 | 0.003715 | 0.00343 | 545,420.00 |
| 12 May 2024 | 0.00345 | -0.00003 | -0.86% | 0.00348 | 0.003715 | 0.00345 | 13,001.00 |
| 11 May 2024 | 0.00348 | -0.000235 | -6.33% | 0.003715 | 0.003746 | 0.00348 | 1,172,648.00 |
| 10 May 2024 | 0.003715 | 0.00011 | 3.05% | 0.003735 | 0.00389 | 0.003462 | 15,083,767.00 |
| 09 May 2024 | 0.003605 | -0.000055 | -1.50% | 0.00362 | 0.00365 | 0.003493 | 26,736,090.00 |
| 08 May 2024 | 0.00366 | -0.000075 | -2.01% | 0.003735 | 0.003797 | 0.00366 | 3,972,962.00 |
| 07 May 2024 | 0.003735 | -0.000047 | -1.24% | 0.003818 | 0.00409 | 0.003694 | 28,346,875.00 |
| 06 May 2024 | 0.003782 | 0.000092 | 2.49% | 0.00369 | 0.003863 | 0.003583 | 12,303,469.00 |
| 05 May 2024 | 0.00369 | -0.000049 | -1.31% | 0.003722 | 0.00388 | 0.00354 | 938,419.00 |
| 04 May 2024 | 0.003739 | 0.000199 | 5.62% | 0.003505 | 0.00388 | 0.003505 | 17,985,116.00 |
| 03 May 2024 | 0.00354 | 0.0001 | 2.91% | 0.00344 | 0.00389 | 0.003423 | 11,970,666.00 |
| 02 May 2024 | 0.00344 | -0.00007 | -1.99% | 0.003505 | 0.0041 | 0.00326 | 4,159,612.00 |
