Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Simple Ledger Protocol Token | SLPPUSD | Crypto | 625,936 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.001549 | 0.001514 | 0.001519 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001549 | 0.001549 | 0.001549 | 0.001549 | 0.00139 - 0.00298 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BSTP | 15:19:36 | 13,600.00 | 0.00191 | USD |
SLPPUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00255 | 0.00298 | 0.00139 | 447,196.24 | -0.001001 | -39.25% |
3 Years | 0.115672 | 0.940213 | 0.00125 | 58,468,638.79 | -0.114123 | -98.66% |
5 Years | 0.115672 | 0.940213 | 0.00125 | 58,468,638.79 | -0.114123 | -98.66% |
SLPPUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 0.001549 | 0.00 | 0.00% | 0.001549 | 0.001549 | 0.001549 | 0.00 |
27 Apr 2024 | 0.001549 | 0.00 | 0.00% | 0.001549 | 0.001549 | 0.001549 | 0.00 |
26 Apr 2024 | 0.001549 | 0.00 | 0.00% | 0.001549 | 0.001549 | 0.001549 | 0.00 |
25 Apr 2024 | 0.001549 | 0.00 | 0.00% | 0.001549 | 0.001549 | 0.001549 | 0.00 |
24 Apr 2024 | 0.001549 | 0.00 | 0.00% | 0.001549 | 0.001549 | 0.001549 | 0.00 |
23 Apr 2024 | 0.001549 | 0.00 | 0.00% | 0.001549 | 0.001549 | 0.001549 | 0.00 |
22 Apr 2024 | 0.001549 | 0.00 | 0.00% | 0.001549 | 0.001549 | 0.001549 | 0.00 |
21 Apr 2024 | 0.001549 | 0.00 | 0.00% | 0.001549 | 0.001549 | 0.001549 | 0.00 |
20 Apr 2024 | 0.001549 | 0.00 | 0.00% | 0.001549 | 0.001549 | 0.001549 | 0.00 |
19 Apr 2024 | 0.001549 | 0.00 | 0.00% | 0.001549 | 0.001549 | 0.001549 | 0.00 |
18 Apr 2024 | 0.001549 | 0.00 | 0.00% | 0.001549 | 0.001549 | 0.001549 | 0.00 |
17 Apr 2024 | 0.001549 | 0.00 | 0.00% | 0.001549 | 0.001549 | 0.001549 | 0.00 |
16 Apr 2024 | 0.001549 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
15 Apr 2024 | 0.001549 | 0.00 | 0.00% | 0.001549 | 0.001549 | 0.001549 | 0.00 |
14 Apr 2024 | 0.001549 | 0.00 | 0.00% | 0.001549 | 0.001549 | 0.001549 | 0.00 |
13 Apr 2024 | 0.001549 | 0.00 | 0.00% | 0.001549 | 0.001549 | 0.001549 | 0.00 |
12 Apr 2024 | 0.001549 | 0.00 | 0.00% | 0.001549 | 0.001549 | 0.001549 | 0.00 |
11 Apr 2024 | 0.001549 | 0.00 | 0.00% | 0.001549 | 0.001549 | 0.001549 | 0.00 |
10 Apr 2024 | 0.001549 | 0.00 | 0.00% | 0.001549 | 0.001549 | 0.001549 | 0.00 |
09 Apr 2024 | 0.001549 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
08 Apr 2024 | 0.001549 | 0.00 | 0.00% | 0.001549 | 0.001549 | 0.001549 | 0.00 |
07 Apr 2024 | 0.001549 | 0.00 | 0.00% | 0.001549 | 0.001549 | 0.001549 | 0.00 |
06 Apr 2024 | 0.001549 | 0.00 | 0.00% | 0.001549 | 0.001549 | 0.001549 | 0.00 |
05 Apr 2024 | 0.001549 | 0.00 | 0.00% | 0.001549 | 0.001549 | 0.001549 | 0.00 |
04 Apr 2024 | 0.001549 | 0.00 | 0.00% | 0.001549 | 0.001549 | 0.001549 | 0.00 |
03 Apr 2024 | 0.001549 | 0.00 | 0.00% | 0.001549 | 0.001549 | 0.001549 | 0.00 |
02 Apr 2024 | 0.001549 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
01 Apr 2024 | 0.001549 | 0.00 | 0.00% | 0.001549 | 0.001549 | 0.001549 | 0.00 |
31 Mar 2024 | 0.001549 | 0.00 | 0.00% | 0.001549 | 0.001549 | 0.001549 | 0.00 |
30 Mar 2024 | 0.001549 | 0.00 | 0.00% | 0.001549 | 0.001549 | 0.001549 | 0.00 |
29 Mar 2024 | 0.001549 | 0.00 | 0.00% | 0.001549 | 0.001549 | 0.001549 | 0.00 |