Swarm Markets Historical Data - SMTTETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Swarm Markets (Cryptocurrency:SMTTETH)
Swarm Markets (Cryptocurrency:SMTTETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Swarm Markets	SMTTETH	Crypto	25,818,110	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000127

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000127	0.000127	0.000127	0.000127	0.000026 - 0.000358

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	09:05:35	0.280242	0.00024	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SMTT

SMTTETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000135	0.000136	0.000125	39.55	-0.00000816	-6.06%
1 Month	0.000208	0.000225	0.00012	50.36	-0.000082	-39.23%
3 Months	0.000299	0.000327	0.00012	79.42	-0.000172	-57.63%
6 Months	0.000147	0.000358	0.000056	88.85	-0.000021	-14.11%
1 Year	0.000027	0.000358	0.000026	56.97	0.0001	376.87%
3 Years	0.00003	0.000358	0.00000928	51.57	0.000097	321.73%
5 Years	0.00003	0.000358	0.00000928	51.57	0.000097	321.73%

SMTTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Jun 2024	0.000127	-0.00000071	-0.56%	0.000127	0.000127	0.000127	0.00
27 Jun 2024	0.000127	0.00	0.00%	0.00000000	0.00000000	0.00000000	126.00
26 Jun 2024	0.000127	0.00000100	0.79%	0.000127	0.000136	0.000125	46.00
25 Jun 2024	0.000126	-0.00000600	-4.56%	0.000132	0.000132	0.000126	27.00
24 Jun 2024	0.000132	0.00000010	0.08%	0.000131	0.000133	0.000129	10.00
23 Jun 2024	0.000131	-0.00000008	-0.06%	0.000132	0.000132	0.000129	5.00
22 Jun 2024	0.000132	-0.00000300	-2.23%	0.000135	0.000135	0.00013	20.00
21 Jun 2024	0.000135	-0.000016	-10.60%	0.000151	0.000151	0.00012	122.00
20 Jun 2024	0.000151	-0.00000016	-0.11%	0.000151	0.000151	0.000149	11.00
19 Jun 2024	0.000151	-0.00001	-6.19%	0.000162	0.000162	0.00015	51.00
18 Jun 2024	0.000162	-0.00000700	-4.15%	0.00017	0.000171	0.00016	153.00
17 Jun 2024	0.000169	-0.00000700	-3.98%	0.000176	0.000176	0.000167	21.00
16 Jun 2024	0.000176	-0.00000300	-1.68%	0.000178	0.000178	0.000173	11.00
15 Jun 2024	0.000178	-0.00000900	-4.80%	0.000187	0.000187	0.000175	28.00
14 Jun 2024	0.000187	-0.00000900	-4.57%	0.000197	0.000197	0.000186	27.00
13 Jun 2024	0.000197	-0.00000082	-0.42%	0.000198	0.0002	0.000187	38.00
12 Jun 2024	0.000198	-0.00000100	-0.50%	0.000199	0.000201	0.000194	29.00
11 Jun 2024	0.000199	-0.00000400	-1.98%	0.000201	0.000203	0.000195	142.00
10 Jun 2024	0.000202	-0.00000600	-2.88%	0.000208	0.000208	0.000201	21.00
09 Jun 2024	0.000208	-0.000011	-5.03%	0.000219	0.000221	0.000204	29.00
08 Jun 2024	0.000219	0.00000200	0.92%	0.000217	0.000219	0.000211	41.00
07 Jun 2024	0.000217	0.00001	4.83%	0.000207	0.000224	0.000207	39.00
06 Jun 2024	0.000207	-0.00000200	-0.96%	0.000209	0.000221	0.000207	172.00
05 Jun 2024	0.000209	0.00000200	0.97%	0.000207	0.000213	0.000203	24.00
04 Jun 2024	0.000207	0.00000400	1.97%	0.000203	0.000225	0.000198	76.00
03 Jun 2024	0.000203	0.00000500	2.53%	0.000198	0.000212	0.000196	32.00
02 Jun 2024	0.000198	-0.00000500	-2.47%	0.000202	0.000203	0.000194	23.00
01 Jun 2024	0.000203	-0.00000500	-2.40%	0.000208	0.000211	0.000201	22.00
31 May 2024	0.000208	-0.00000700	-3.25%	0.000216	0.000219	0.000203	54.00
30 May 2024	0.000216	-0.00000300	-1.38%	0.000219	0.000222	0.000211	37.00
29 May 2024	0.000218	-0.000011	-4.80%	0.000229	0.000231	0.00021	66.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions