Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Real Smurf Cat | SMURFCATUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000058 | 0.000057 | 0.000058 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000058 | 0.000059 | 0.000057 | 0.000058 | 0.00003 - 0.000409 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 02:28:01 | 119,371.33 | 0.000058 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 13,831.00 | 238,045,670.15 | SMURFCAT | |||
SMURFCATUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000059 | 0.000088 | 0.00005 | 436,559,359.34 | -0.00000100 | -1.69% |
| 1 Month | 0.000097 | 0.000098 | 0.00005 | 413,795,588.13 | -0.000039 | -40.21% |
| 3 Months | 0.000069 | 0.000186 | 0.00005 | 530,976,280.08 | -0.000011 | -15.94% |
| 6 Months | 0.000061 | 0.000368 | 0.00003 | 616,420,795.44 | -0.00000300 | -4.92% |
| 1 Year | 0.000043 | 0.000409 | 0.00003 | 645,182,078.08 | 0.000015 | 34.88% |
| 3 Years | 0.000043 | 0.000409 | 0.00003 | 645,182,078.08 | 0.000015 | 34.88% |
| 5 Years | 0.000043 | 0.000409 | 0.00003 | 645,182,078.08 | 0.000015 | 34.88% |
SMURFCATUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jul 2024 | 0.000058 | -0.00000400 | -6.45% | 0.000062 | 0.000062 | 0.00005 | 674,722,219.00 |
| 05 Jul 2024 | 0.000062 | -0.00000500 | -7.46% | 0.000067 | 0.000068 | 0.00006 | 360,731,259.00 |
| 04 Jul 2024 | 0.000067 | -0.00001 | -12.99% | 0.000077 | 0.000077 | 0.000066 | 383,087,669.00 |
| 03 Jul 2024 | 0.000077 | -0.00000100 | -1.28% | 0.000078 | 0.000082 | 0.000072 | 347,391,130.00 |
| 02 Jul 2024 | 0.000078 | 0.00000800 | 11.43% | 0.00007 | 0.000088 | 0.000066 | 362,240,966.00 |
| 01 Jul 2024 | 0.00007 | 0.00000800 | 12.90% | 0.000062 | 0.000072 | 0.000061 | 333,793,057.00 |
| 30 Jun 2024 | 0.000062 | 0.00000300 | 5.08% | 0.000059 | 0.000066 | 0.000056 | 593,949,212.00 |
| 29 Jun 2024 | 0.000059 | -0.00000200 | -3.28% | 0.000061 | 0.000063 | 0.000057 | 576,130,486.00 |
| 28 Jun 2024 | 0.000061 | -0.00000200 | -3.17% | 0.000063 | 0.000063 | 0.000059 | 514,578,819.00 |
| 27 Jun 2024 | 0.000063 | 0.00 | 0.00% | 0.000064 | 0.000064 | 0.000062 | 284,566,486.00 |
| 26 Jun 2024 | 0.000063 | 0.00000300 | 5.00% | 0.00006 | 0.000065 | 0.00006 | 449,241,230.00 |
| 25 Jun 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.000062 | 0.000056 | 534,198,294.00 |
| 24 Jun 2024 | 0.00006 | -0.00000600 | -9.09% | 0.000066 | 0.000068 | 0.00006 | 539,808,559.00 |
| 23 Jun 2024 | 0.000066 | -0.00000300 | -4.35% | 0.000069 | 0.00007 | 0.000066 | 372,333,667.00 |
| 22 Jun 2024 | 0.000069 | -0.00000200 | -2.82% | 0.000071 | 0.000071 | 0.000067 | 306,672,854.00 |
| 21 Jun 2024 | 0.000071 | -0.00000400 | -5.33% | 0.000075 | 0.000075 | 0.000068 | 431,125,876.00 |
| 20 Jun 2024 | 0.000075 | 0.00000200 | 2.74% | 0.000075 | 0.000077 | 0.000072 | 268,390,917.00 |
| 19 Jun 2024 | 0.000073 | -0.000016 | -17.98% | 0.000088 | 0.000088 | 0.00007 | 537,760,365.00 |
| 18 Jun 2024 | 0.000089 | -0.00000400 | -4.30% | 0.000093 | 0.000093 | 0.000086 | 239,588,776.00 |
| 17 Jun 2024 | 0.000093 | 0.00000600 | 6.90% | 0.000087 | 0.000096 | 0.000081 | 324,851,236.00 |
| 16 Jun 2024 | 0.000087 | 0.00000600 | 7.41% | 0.000079 | 0.000088 | 0.000078 | 311,322,114.00 |
| 15 Jun 2024 | 0.000081 | -0.00000100 | -1.22% | 0.000082 | 0.000085 | 0.000075 | 425,929,523.00 |
| 14 Jun 2024 | 0.000082 | -0.00000300 | -3.53% | 0.000085 | 0.000085 | 0.000076 | 468,482,688.00 |
| 13 Jun 2024 | 0.000085 | 0.00000200 | 2.41% | 0.000083 | 0.000092 | 0.00008 | 392,806,635.00 |
| 12 Jun 2024 | 0.000083 | -0.00000500 | -5.68% | 0.000088 | 0.00009 | 0.000081 | 457,614,496.00 |
| 11 Jun 2024 | 0.000088 | -0.00000100 | -1.12% | 0.000089 | 0.000093 | 0.000085 | 354,937,151.00 |
| 10 Jun 2024 | 0.000089 | 0.00 | 0.00% | 0.000089 | 0.000093 | 0.000087 | 321,568,026.00 |
| 09 Jun 2024 | 0.000089 | -0.00000800 | -8.25% | 0.000097 | 0.000098 | 0.000086 | 418,452,745.00 |
| 08 Jun 2024 | 0.000097 | -0.00000400 | -3.96% | 0.000101 | 0.00011 | 0.000096 | 620,552,417.00 |
| 07 Jun 2024 | 0.000101 | -0.000031 | -23.48% | 0.000131 | 0.000131 | 0.000097 | 546,442,025.00 |
