Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 210,187,185.11 |
|
|||||
| News | - | ||||||
| Day High | 0.000143 | Low High |
|||||
| Day Low | 0.000126 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Real Smurf Cat | SMURFCATUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00001 | -6.99% | 0.000133 | 0.000133 | 0.000134 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000143 | 0.000143 | 0.000126 | 0.000143 | 0.00003 - 0.000409 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:03:28 | 59,378.71 | 0.000133 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 27,674.19 | 210,187,185.11 | SMURFCAT | |||
Real Smurf Cat News
No news found
Historical SMURFCATUST Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000075 | 0.000143 | 0.00007 | 793,953,526.02 | 0.000058 | 77.33% |
| 1 Month | 0.00009 | 0.000143 | 0.00005 | 642,888,224.06 | 0.000043 | 47.78% |
| 3 Months | 0.000035 | 0.000368 | 0.00003 | 621,542,491.64 | 0.000098 | 280.00% |
| 6 Months | 0.000193 | 0.000368 | 0.00003 | 706,047,383.90 | -0.00006 | -31.09% |
| 1 Year | 0.000043 | 0.000409 | 0.00003 | 696,874,591.12 | 0.00009 | 209.30% |
| 3 Years | 0.000043 | 0.000409 | 0.00003 | 696,874,591.12 | 0.00009 | 209.30% |
| 5 Years | 0.000043 | 0.000409 | 0.00003 | 696,874,591.12 | 0.00009 | 209.30% |
