SunContract Historical Data - SNCTBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
SunContract (Cryptocurrency:SNCTBTC)
SunContract (Cryptocurrency:SNCTBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SunContract	SNCTBTC	Crypto	7,424,809	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000002	2.13%	0.00000096	0.00000096	0.00000096

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000094	0.00000096	0.00000094	0.00000094	0.00000064 - 0.00000131

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	03:51:24	353.90	0.00000096	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.10112543	106,437.37	SNCT	SNCTEUR	SNCTGBP	SNCTUSD

SNCTBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000094	0.00000096	0.00000092	89,199.49	0.00000002	2.13%
1 Month	0.00000084	0.00000097	0.00000084	112,395.59	0.00000012	14.29%
3 Months	0.00000076	0.00000097	0.00000064	221,026.29	0.00000020	26.32%
6 Months	0.00000113	0.00000115	0.00000064	268,854.30	-0.00000017	-15.04%
1 Year	0.00000108	0.00000131	0.00000064	236,321.99	-0.00000012	-11.11%
3 Years	0.00000086	0.00000306	0.00000040	641,545.70	0.00000010	11.63%
5 Years	0.00000000	187.19160000	0.00000000	1,330,950.51	0.00000000	0.00%

SNCTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.00000094	0.00000002	2.17%	0.00000094	0.00000095	0.00000093	1,116.00
26 Apr 2024	0.00000092	-0.00000002	-2.13%	0.00000094	0.00000095	0.00000092	6,573.00
25 Apr 2024	0.00000094	0.00000000	0.00%	0.00000094	0.00000094	0.00000092	1,047.00
24 Apr 2024	0.00000094	0.00000000	0.00%	0.00000094	0.00000094	0.00000092	38,487.00
23 Apr 2024	0.00000094	-0.00000001	-1.05%	0.00000096	0.00000096	0.00000094	571,666.00
22 Apr 2024	0.00000095	0.00000000	0.00%	0.00000094	0.00000095	0.00000093	5,170.00
21 Apr 2024	0.00000095	0.00000001	1.06%	0.00000094	0.00000095	0.00000094	333.00
20 Apr 2024	0.00000094	-0.00000002	-2.08%	0.00000096	0.00000097	0.00000094	7,268.00
19 Apr 2024	0.00000096	0.00000000	0.00%	0.00000095	0.00000096	0.00000092	2,573.00
18 Apr 2024	0.00000096	0.00000001	1.05%	0.00000095	0.00000096	0.00000092	57,644.00
17 Apr 2024	0.00000095	0.00000000	0.00%	0.00000095	0.00000096	0.00000093	62,726.00
16 Apr 2024	0.00000095	0.00000000	0.00%	0.00000095	0.00000095	0.00000095	563,416.00
15 Apr 2024	0.00000095	0.00000003	3.26%	0.00000092	0.00000095	0.00000092	2,394.00
14 Apr 2024	0.00000092	-0.00000004	-4.17%	0.00000092	0.00000095	0.00000092	57,524.00
13 Apr 2024	0.00000096	0.00000000	0.00%	0.00000092	0.00000096	0.00000092	93,417.00
12 Apr 2024	0.00000096	0.00000004	4.35%	0.00000092	0.00000096	0.00000091	11,249.00
11 Apr 2024	0.00000092	-0.00000001	-1.08%	0.00000093	0.00000093	0.00000092	7,705.00
10 Apr 2024	0.00000093	-0.00000001	-1.06%	0.00000094	0.00000096	0.00000093	146,386.00
09 Apr 2024	0.00000094	0.00000002	2.17%	0.00000092	0.00000094	0.00000090	620,651.00
08 Apr 2024	0.00000092	0.00000001	1.10%	0.00000091	0.00000092	0.00000091	34,350.00
07 Apr 2024	0.00000091	0.00000000	0.00%	0.00000091	0.00000092	0.00000091	41,841.00
06 Apr 2024	0.00000091	-0.00000001	-1.09%	0.00000092	0.00000093	0.00000091	115,286.00
05 Apr 2024	0.00000092	-0.00000001	-1.08%	0.00000093	0.00000093	0.00000092	10,525.00
04 Apr 2024	0.00000093	0.00000003	3.33%	0.00000090	0.00000093	0.00000090	39,199.00
03 Apr 2024	0.00000090	0.00000001	1.12%	0.00000084	0.00000090	0.00000084	40,953.00
02 Apr 2024	0.00000089	0.00000000	0.00%	0.00000090	0.00000090	0.00000089	562,944.00
01 Apr 2024	0.00000089	0.00000000	0.00%	0.00000084	0.00000089	0.00000084	41,803.00
31 Mar 2024	0.00000089	0.00000001	1.14%	0.00000084	0.00000089	0.00000084	2,817.00
30 Mar 2024	0.00000088	0.00000002	2.33%	0.00000084	0.00000088	0.00000084	3,351.00
29 Mar 2024	0.00000086	0.00000000	0.00%	0.00000084	0.00000088	0.00000084	30,567.00
28 Mar 2024	0.00000086	0.00000002	2.38%	0.00000084	0.00000086	0.00000084	4,655.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions