Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SnowSwap | SNOWUSD | Crypto | 118,289 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000124 | 0.04% | 0.338344 | 0.335059 | 0.341629 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.338371 | 0.339177 | 0.335437 | 0.338219 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 12:33:10 | 32.91 | 0.337154 | USD |
SNOWUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNOWUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 0.338361 | -0.002636 | -0.77% | 0.341348 | 0.342431 | 0.320221 | 22,902.00 |
27 Apr 2024 | 0.340997 | 0.009482 | 2.86% | 0.331298 | 0.359032 | 0.324648 | 24,437.00 |
26 Apr 2024 | 0.331514 | -0.000785 | -0.24% | 0.332795 | 0.336072 | 0.326341 | 26,946.00 |
25 Apr 2024 | 0.332299 | -0.012143 | -3.53% | 0.344796 | 0.347566 | 0.325226 | 17,772.00 |
24 Apr 2024 | 0.344443 | -0.020483 | -5.61% | 0.364774 | 0.365702 | 0.325138 | 19,314.00 |
23 Apr 2024 | 0.364925 | 0.034409 | 10.41% | 0.339109 | 0.49419 | 0.316592 | 30,885.00 |
22 Apr 2024 | 0.330517 | -0.006706 | -1.99% | 0.337016 | 0.350237 | 0.308855 | 18,494.00 |
21 Apr 2024 | 0.337223 | -0.003365 | -0.99% | 0.339109 | 0.342055 | 0.32443 | 21,276.00 |
20 Apr 2024 | 0.340588 | -0.015176 | -4.27% | 0.35515 | 0.363011 | 0.327355 | 19,193.00 |
19 Apr 2024 | 0.355764 | 0.015749 | 4.63% | 0.340798 | 0.389158 | 0.332969 | 15,684.00 |
18 Apr 2024 | 0.340015 | 0.009897 | 3.00% | 0.329881 | 0.3469 | 0.325936 | 24,559.00 |
17 Apr 2024 | 0.330119 | -0.001763 | -0.53% | 0.331365 | 0.343945 | 0.326996 | 23,262.00 |
16 Apr 2024 | 0.331882 | -0.044309 | -11.78% | 0.374601 | 0.384625 | 0.324931 | 31,634.00 |
15 Apr 2024 | 0.376191 | 0.000671 | 0.18% | 0.372994 | 0.381929 | 0.323919 | 9,401.00 |
14 Apr 2024 | 0.37552 | -0.000715 | -0.19% | 0.374504 | 0.391742 | 0.349323 | 6,503.00 |
13 Apr 2024 | 0.376236 | -0.027099 | -6.72% | 0.40293 | 0.41652 | 0.372533 | 7,166.00 |
12 Apr 2024 | 0.403335 | -0.010854 | -2.62% | 0.413711 | 0.420367 | 0.380158 | 8,082.00 |
11 Apr 2024 | 0.414189 | -0.024462 | -5.58% | 0.438181 | 0.45264 | 0.402002 | 4,503.00 |
10 Apr 2024 | 0.438651 | 0.013819 | 3.25% | 0.425282 | 0.43999 | 0.405114 | 7,977.00 |
09 Apr 2024 | 0.424832 | -0.010525 | -2.42% | 0.456245 | 0.524071 | 0.408824 | 25,967.00 |
08 Apr 2024 | 0.435356 | -0.021953 | -4.80% | 0.456245 | 0.463946 | 0.428522 | 2,128.00 |
07 Apr 2024 | 0.45731 | 0.028337 | 6.61% | 0.427494 | 0.461592 | 0.425468 | 11,422.00 |
06 Apr 2024 | 0.428973 | 0.013006 | 3.13% | 0.41632 | 0.429533 | 0.412331 | 12,983.00 |
05 Apr 2024 | 0.415966 | -0.008761 | -2.06% | 0.423058 | 0.437328 | 0.400637 | 2,668.00 |
04 Apr 2024 | 0.424727 | 0.018289 | 4.50% | 0.410828 | 0.425677 | 0.398238 | 16,068.00 |
03 Apr 2024 | 0.406439 | -0.068055 | -14.34% | 0.476854 | 0.476854 | 0.39242 | 6,994.00 |
02 Apr 2024 | 0.474494 | 0.030109 | 6.78% | 0.44465 | 0.536909 | 0.440102 | 23,545.00 |
01 Apr 2024 | 0.444385 | -0.018668 | -4.03% | 0.45607 | 0.456511 | 0.424174 | 5,336.00 |
31 Mar 2024 | 0.463053 | 0.002485 | 0.54% | 0.459989 | 0.480379 | 0.459328 | 2,075.00 |
30 Mar 2024 | 0.460568 | -0.006344 | -1.36% | 0.466647 | 0.471188 | 0.448987 | 16,386.00 |
29 Mar 2024 | 0.466913 | -0.011761 | -2.46% | 0.476024 | 0.497356 | 0.464501 | 18,399.00 |