ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SnowSwapSNOW
US$ 0.261326
0.001132
(
0.43%
)
Info
Rank Rank 888
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.214521
Exchange
GATE
Ask
US$ 0.269127
Last Trade Time
09:02:59
Volume (24h)
$ 588
Last Trade Size
36.33
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.262668
Fully Diluted Market Cap
US$ 130,663
Genesis Date
08/10/2020
Days Range 0.258346-0.263922
52 Weeks Range 0.13905-0.716343
Circulating Supply 349,664 / 500,000
69.93%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2566Gate.io173.63/cdn/crypto/logos/exchanges/GATE.png$ 44.921734086728SNOW/USDThttps://gate.io/trade/SNOW_USDTUSDT1https://gate.io/trade/SNOW_USDT10014 minutes ago
6.7E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734086729SNOW/ETHhttps://gate.io/trade/SNOW_ETHETH2https://gate.io/trade/SNOW_ETH014 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.2501070.011219134.485732106660.24917970.53168572836.73257755CX
40.202805460.0585206728.85556927310.18305160.53168572150.83596888CX
120.189829640.0714964937.66350186410.141072250.53168572837.50038202CX
260.4089906-0.14766447-36.10461218420.139050360.583712086812.71822669CX
520.38974869-0.12842256-32.95009407220.139050360.7163432114141.45835CX
1565.94246732-5.68114119-95.60239685090.139050367.1256299415913.5465469CX
2600000225.38810059713.00500001CX

About SNOW

SnowSwap is designed for low slippage stablecoin swaps and is based on Curve’s AMM.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17340474000.25981796-0.062272-19.330.322040040.33180.2572431595
17339610000.32208960.018052445.940.305438280.323463840.299442360
17338746000.30403716-0.007631-2.450.31066560.317161320.295575840
17337882000.31166856-0.023761-7.080.252988560.331004520.249179719633
17337018000.33542964-0.185558-35.620.52046150.52163020.3069307836
17336154000.520988-0.001184-0.230.52052650.52307710.51733760
17335290000.52217230.27197884108.710.2501070.53168570.2500020690
17334426000.25019346-0.002862-1.130.252988560.26087820.246880920
17333562000.253055220.014005865.860.238964220.257160420.238964220
17332698000.23904936-0.001164-0.480.24004860.242244420.232341120
17331834000.2402136-0.004821-1.970.244839540.248101260.23587740
17330970000.245034240.000533280.220.245207160.247132380.241758660
17330106000.244500960.007229643.050.236718240.246429480.236027880
17329242000.237271320.00092730.390.236371740.240793080.233650560
17328378000.23634402-0.005592-2.310.240968640.24147420.233370720
17327514000.241935540.02240710.210.220038720.24311430.217900980
17326650000.21952854-0.005829-2.590.225258660.22847220.214784460
17325786000.225357660.003428041.540.215190990.271018980.2146202119633
17324922000.221929620.007682373.590.215190990.271018980.21462021126
17324058000.214247250.004817612.300.209837250.220467240.209344590
17323194000.20942964-0.003099-1.460.211858920.216050940.206005590
17322330000.212528610.009461794.660.202975080.22215930.2004571828
17321466000.20306682-0.005528-2.650.208612540.209675830.1986933126
17320602000.20859512-0.00701-3.250.2154720.2154720.206052470
17319738000.215605330.0312979316.980.202805460.480420.186398420290
17318874000.1843074-0.015867-7.930.200744320.2017280.183051625
17318010000.20017408-0.007219-3.480.206754630.21561270.2000281630
17317146000.207393140.005560522.760.202805460.20884570.19904346104
17316282000.20183262-0.025005-11.020.226608570.230211110.2004842452
17315418000.2268379-0.00396-1.720.230407780.236930550.22160520
17314554000.230798280.005383482.390.224835250.244232190.2180702681
17313690000.22541480.011895855.570.213273060.22813070.2059002954
17312826000.21351895-0.002988-1.380.215075070.22683360.208913371304
17311962000.216506820.0241542712.560.1924910.22048390.185784241687
17311098000.19235255-0.019411-9.170.213995850.215496730.18828811207
17310234000.211763510.0402056923.440.170881830.213570660.17039421951
17309370000.171557820.006501423.940.165002680.18068340.16493808893
17308506000.16505640.004769622.980.161327960.168547680.15937482986
17307642000.16028678-0.004349-2.640.164607960.168644080.158334420033
17306778000.164635750.000485170.300.164607960.168050440.15985068521
17305914000.16415058-0.001583-0.960.165976140.167201850.1499112830
17305050000.165733260.00460432.860.161374720.166203840.15333282989
17304186000.161128960.004184242.670.15691640.16151040.153101461246
17303322000.15694472-0.00115-0.730.15807180.164365720.153117681077
17302458000.1580952-0.003517-2.180.161564760.166194720.15749821417
17301594000.161612010.003730232.360.154681970.170016520.1501197820386
17300730000.15788178-0.000809-0.510.158499840.160223360.154034661096
17299866000.158690560.006631874.360.153525960.16335990.15300873665
17299002000.15205869-0.002364-1.530.154681970.162362880.15011978243
17298138000.15442272-0.009502-5.800.16375970.168544860.153047781342
17297274000.16392480.0065374.150.15720240.165425280.14107225892
17296410000.1573878-0.007928-4.800.165537520.165537520.1564092499
17295546000.16531556-0.02654-13.830.19236420.19354160.16475694308
17294682000.19185530.00645473.480.18554620.19273660.18455430
17293818000.18540060.0004270.230.18489170.18635120.18429740
17292954000.18497360.00277971.530.17152030.3823470.1557284419633
17292090000.1821939-0.000522-0.290.17152030.3823470.1557284419633
17291226000.18271610.00087150.480.18243470.18507720.18148060
17290362000.1818446-0.002138-1.160.18403910.18776730.17828930
17289498000.18398240.01122946.500.17152030.3823470.1557284419633
17288634000.172753-0.000608-0.350.17353070.17376170.17058650
17287770000.1733613-0.016484-8.680.19023810.191081280.159876698
17286906000.189845760.011136516.230.178680750.192669360.1785232524
17286042000.178709250.0010860.610.177843750.1809240.174785250
17285178000.17762325-0.005452-2.980.1828260.1850670.176501250
17284314000.1830750.001020750.560.18218550.184512750.1804672527
17283450000.182054250.018597711.380.17152030.3823470.1557284419729
17282586000.163456550.001636141.010.161499480.16443810.161325280
17281722000.16182041-0.002366-1.440.164557960.16505640.1601661826
17280858000.164186680.0208208214.520.143464070.165902320.1427631814
17279994000.14336586-0.01011-6.590.17152030.17487190.1423996219711
17279130000.15347605-0.018128-10.560.17152030.17487190.153143252037
17278266000.1716036-0.007413-4.140.179601480.183297120.15658398145
17277402000.179016360.006534313.790.172835650.180377730.1685833517
17276538000.17248205-0.00679-3.790.179296020.198554580.1713621233
17275674000.17927190.012019467.190.167349780.200778750.16592626606
17274810000.167252440.004221582.590.16300110.169106860.16222329
17273946000.163030860.00336352.110.16012120.165230.158684660
17273082000.15966736-0.015574-8.890.174971280.175866240.1586722623
17272218000.17524122-0.002233-1.260.177427390.178708430.1739125720
17271354000.177474290.004466892.580.167553250.180936180.1652727319633
17270490000.1730074-0.028663-14.210.201421220.20186320.1694001215
17269626000.201669930.004987292.540.197079190.201838560.194949370
17268762000.196682640.00672213.540.189829640.197987790.187906950
17267898000.189960540.008641714.770.183424010.191654540.183001280
17267034000.181318830.010661626.250.170818540.181720.1664100717
17266170000.170657210.002665231.590.167553250.17453570.165272730
17265306000.167991980.012687328.170.15551370.170341850.1511687527
17264442000.155304660.00060450.390.154741120.159236890.1513939218
17263578000.15470016-0.011397-6.860.16604920.167282220.1539660883
17262714000.166097480.005370643.340.160545280.167464960.158977880

Your Recent History