1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. StatusNetwork (SNTEUR)
  6. Historical

SNTEUR

StatusNetwork Historical Data - SNTEUR

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
StatusNetwork SNTEUR Crypto 135,946,691 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.000831 2.54% 0.03354 0.032981 0.033502
Open Price High Price Low Price Prev. Close 52 Week Range
0.032709 0.033556 0.032709 0.032709 0.022831 - 0.125822
Exchange Last Trade Size Trade Price Currency
BITV 18:53:28 2,760.00 0.033539 EUR
Price x Volume Volume Base Symbol Related Pairs
2,055.46 61,555.87 SNT SNTUSD SNTGBP SNTBTC

SNTEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0315430.03410.030668359,932.860.0019976.33%
1 Month0.0292860.03410.027593434,641.650.00425414.53%
3 Months0.0308330.0450030.022831905,992.740.0027078.78%
6 Months0.0547930.0786260.0228313,304,360.59-0.021253-38.79%
1 Year0.0688830.1258220.0228319,191,066.50-0.035343-51.31%
3 Years0.0175390.244180.002119132,377,813.730.01600191.23%
5 Years0.0661541.380.00195498,716,275.94-0.032614-49.30%

SNTEUR 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
11 Aug 2022 0.032709 0.00096 3.02% 0.031749 0.032767 0.03101 495,126.00
10 Aug 2022 0.031749 -0.001674 -5.01% 0.033228 0.033228 0.030993 624,253.00
09 Aug 2022 0.033423 0.000942 2.90% 0.03276 0.033805 0.03265 697,774.00
08 Aug 2022 0.032481 -0.00031 -0.95% 0.032791 0.03298 0.032255 70,102.00
07 Aug 2022 0.032791 0.000617 1.92% 0.032174 0.0341 0.032174 333,028.00
06 Aug 2022 0.032174 0.001106 3.56% 0.031068 0.032276 0.030941 247,457.00
05 Aug 2022 0.031068 -0.000362 -1.15% 0.031543 0.031543 0.030668 51,785.00
04 Aug 2022 0.03143 -0.000267 -0.84% 0.031697 0.032196 0.030922 478,533.00
03 Aug 2022 0.031697 -0.001241 -3.77% 0.032938 0.034031 0.030591 1,440,630.00
02 Aug 2022 0.032938 0.001534 4.88% 0.0317 0.032938 0.0317 321,972.00
01 Aug 2022 0.031404 0.000953 3.13% 0.030511 0.03276 0.030511 518,445.00
31 Jul 2022 0.030451 -0.000559 -1.80% 0.030731 0.03192 0.030441 427,986.00
30 Jul 2022 0.03101 0.000479 1.57% 0.030531 0.031169 0.030221 555,123.00
29 Jul 2022 0.030531 0.000943 3.19% 0.029588 0.031161 0.02933 993,906.00
28 Jul 2022 0.029588 0.001324 4.68% 0.02831 0.02979 0.027871 692,116.00
27 Jul 2022 0.028264 0.000024 0.08% 0.028901 0.028901 0.027593 309,820.00
26 Jul 2022 0.02824 -0.00205 -6.77% 0.02937 0.02937 0.028164 488,719.00
25 Jul 2022 0.03029 0.000414 1.39% 0.030184 0.03053 0.030024 175,453.00
24 Jul 2022 0.029876 -0.000592 -1.94% 0.030468 0.030768 0.029518 428,093.00
23 Jul 2022 0.030468 0.000383 1.27% 0.030085 0.031327 0.030 440,253.00
22 Jul 2022 0.030085 -0.000805 -2.61% 0.03089 0.03089 0.02907 336,904.00
21 Jul 2022 0.03089 -0.00067 -2.12% 0.03156 0.032315 0.03058 384,941.00
20 Jul 2022 0.03156 0.001389 4.60% 0.030171 0.03176 0.029901 103,024.00
19 Jul 2022 0.030171 0.00079 2.69% 0.02966 0.03077 0.02966 384,604.00
18 Jul 2022 0.029381 -0.000779 -2.58% 0.030323 0.030458 0.029321 280,063.00
17 Jul 2022 0.03016 0.000361 1.21% 0.029799 0.030229 0.028962 239,576.00
16 Jul 2022 0.029799 0.000769 2.65% 0.02903 0.030463 0.029008 391,372.00
15 Jul 2022 0.02903 0.00017 0.59% 0.029286 0.029479 0.028147 258,892.00
14 Jul 2022 0.02886 0.000385 1.35% 0.028475 0.02942 0.027481 3,307,600.00
13 Jul 2022 0.028475 0.000266 0.94% 0.028209 0.029409 0.027307 9,945,677.00
12 Jul 2022 0.028209 -0.001102 -3.76% 0.02953 0.02953 0.028209 809,382.00
11 Jul 2022 0.029311 -0.00129 -4.22% 0.030601 0.030759 0.029211 189,531.00
10 Jul 2022 0.030601 0.000521 1.73% 0.03008 0.03086 0.029991 213,501.00
Your Recent History
COIN
SNTEUR
StatusNetw..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220811 08:58:27