SNTUSD SNTUSD

StatusNetwork Price - SNTUSD

Buy
Sell
0.098951
0.003898 (4.10%)
Real-Time
Market Open
0.098951
Volume 28,719,515.54
Bid Price 0.098386
Ask Price 0.098951
News -
Day High 0.100402

Low
0.016339

52 Week Range

High
0.282883

Day Low 0.095034
Name Symbol Market Market Cap ($) Algorithm
StatusNetwork SNTUSD Crypto 384,172,590 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.003898 4.10% 0.098951 0.098386 0.098951
Open Price High Price Low Price Prev. Close 52 Week Range
0.095843 0.100402 0.095034 0.095053 0.016339 - 0.282883
Exchange Last Trade Size Trade Price Currency
BINA 10:46:50 9.00 0.098947 USD
Price x Volume Volume Base Symbol Related Pairs
2,807,985.34 28,719,515.54 SNT SNTEUR SNTGBP SNTBTC

Period:

Draw Mode:

StatusNetwork News

No news found

Historical SNTUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0888280.1178250.08566341,084,437.770.01012311.40%
1 Month0.0962340.1178250.08102121,969,200.780.0027172.82%
3 Months0.0943750.1178250.0641515,002,946.220.0045764.85%
6 Months0.0959090.145970.03261118,724,007.280.0030423.17%
1 Year0.0407610.2828830.01633928,730,640.830.05819142.76%
3 Years0.0199131.540.002205141,407,448.910.079038396.92%
5 Years0.0617751.540.002205168,370,167.630.03717560.18%
Your Recent History
COIN
SNTUSD
StatusNetw..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 23:48:08