SNTUSD SNTUSD

StatusNetwork Price - SNTUSD

Buy
Sell
0.03008
-0.00029 (-0.95%)
Real-Time
Market Open
0.03008
Volume 647,793.90
Bid Price 0.03008
Ask Price 0.03011
News -
Day High 0.03045

Low
0.02384

52 Week Range

High
0.14597

Day Low 0.029
Name Symbol Market Market Cap ($) Algorithm
StatusNetwork SNTUSD Crypto 118,569,157 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00029 -0.95% 0.03008 0.03008 0.03011
Open Price High Price Low Price Prev. Close 52 Week Range
0.03037 0.03045 0.029 0.03037 0.02384 - 0.14597
Exchange Last Trade Size Trade Price Currency
GDAX 09:04:39 13.00 0.03008 USD
Price x Volume Volume Base Symbol Related Pairs
19,139.28 647,793.90 SNT SNTEUR SNTGBP SNTBTC

Period:

Draw Mode:

StatusNetwork News

No news found

Historical SNTUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.027280.030590.024821,205,273.170.002810.26%
1 Month0.03430.04830.023841,868,745.16-0.00422-12.30%
3 Months0.077270.079040.023843,267,344.58-0.04719-61.07%
6 Months0.0737290.124920.023849,743,847.99-0.043649-59.20%
1 Year0.0463390.145970.0238414,036,401.52-0.016259-35.09%
3 Years0.0298770.2828830.002335135,152,895.410.0002030.68%
5 Years0.0617751.540.002205150,275,337.58-0.031695-51.31%
Your Recent History
COIN
SNTUSD
StatusNetw..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 23:10:25