StatusNetworkSNT

US$ 0.04226

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 208

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.04183

Exchange

GDAX

Ask

US$ 0.110

Last Trade Time

09:24:16

Volume (24h)

$ 12,340,690

Last Trade Size

3,500.00

Volume/Market Cap (24h)

0.07%

Trade Price

US$ 0.04116

Fully Diluted Market Cap

US$ 287,573,814

Genesis Date

20/6/2017

Days Range 0.04226-0.04226

52 Weeks Range 0.03511-0.05605

Circulating Supply 3,960,483,788 / 6,804,870,175

58.2%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03766	Binance	89222833	/cdn/crypto/logos/exchanges/BINA.png	$ 3,311,598.70	1732247297	SNT/USDT	https://www.binance.com/en/trade/SNT_USDT	USDT	1	https://www.binance.com/en/trade/SNT_USDT	66.9667092382	Recently
0.03765	OKX	29523872.4907	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,098,253.67	1732247296	SNT/USDT	https://www.okx.com/trade-spot/SNT-USDT	USDT	2	https://www.okx.com/trade-spot/SNT-USDT	22.1593118958	Recently
0.037777	DigiFinex	9057804	/cdn/crypto/logos/exchanges/DGFX.png	$ 337,083.35	1732246788	SNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/SNT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SNT	6.79838676278	9 minutes ago
3.9E-7	Binance	1668388	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.634569	1732247295	SNT/BTC	https://www.binance.com/en/trade/SNT_BTC	BTC	4	https://www.binance.com/en/trade/SNT_BTC	1.25221818604	Recently
0.035609	Bitvavo	1667964.11256	/cdn/crypto/logos/exchanges/BITV.png	€ 59,404.69	1732247296	SNT/EUR	https://account.bitvavo.com/markets/SNT-EUR	EUR	5	https://account.bitvavo.com/markets/SNT-EUR	1.25190003489	Recently
1.138E-5	Binance	714148	/cdn/crypto/logos/exchanges/BINA.png	ETH 8.08	1732247297	SNT/ETH	https://www.binance.com/en/trade/SNT_ETH	ETH	6	https://www.binance.com/en/trade/SNT_ETH	0.536007878937	Recently
0.03737	Gate.io	695958.31	/cdn/crypto/logos/exchanges/GATE.png	$ 25,983.82	1732245639	SNT/USDT	https://gate.io/trade/SNT_USDT	USDT	7	https://gate.io/trade/SNT_USDT	0.522355502741	28 minutes ago
3.7E-7	LATOKEN	129640.81	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.048618	1732245760	SNT/BTC	https://exchange.latoken.com/exchange/SNT-BTC	BTC	8	https://exchange.latoken.com/exchange/SNT-BTC	0.0973026537801	26 minutes ago
1.123E-5	LATOKEN	120092.207	/cdn/crypto/logos/exchanges/LATK.png	ETH 1.34	1732247091	SNT/ETH	https://exchange.latoken.com/exchange/SNT-ETH	ETH	9	https://exchange.latoken.com/exchange/SNT-ETH	0.0901358950118	Recently
1.08E-5	HitBTC	116645	/cdn/crypto/logos/exchanges/HITB.png	ETH 1.26	1732247191	SNT/ETH	https://hitbtc.com/SNT-to-ETH	ETH	10	https://hitbtc.com/SNT-to-ETH	0.087548574019	Recently
3.8E-7	Upbit	105930.499337	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.039459	1732245702	SNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT	0.0795067440706	27 minutes ago
0.0375	LATOKEN	95454	/cdn/crypto/logos/exchanges/LATK.png	$ 3,552.99	1732246702	SNT/USDT	https://exchange.latoken.com/exchange/SNT-USDT	USDT	12	https://exchange.latoken.com/exchange/SNT-USDT	0.0716435473824	10 minutes ago
0.036864	HTX	49247.9213	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,831.30	1732235587	SNT/USDT	https://www.huobi.com/en-us/exchange/snt_usdt	USDT	13	https://www.huobi.com/en-us/exchange/snt_usdt	0.0369633098994	3 hours ago
3.7E-7	HitBTC	43499	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.016095	1732246918	SNT/BTC	https://hitbtc.com/SNT-to-BTC	BTC	14	https://hitbtc.com/SNT-to-BTC	0.0326484240324	6 minutes ago
3.8E-7	Gate.io	13125.63	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.004955	1732245640	SNT/BTC	https://gate.io/trade/SNT_BTC	BTC	15	https://gate.io/trade/SNT_BTC	0.00985151690687	28 minutes ago
1.129E-5	Gate.io	10005.7	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.112640	1732245639	SNT/ETH	https://gate.io/trade/SNT_ETH	ETH	16	https://gate.io/trade/SNT_ETH	0.00750983554428	28 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		SNT/USDT	https://crypto.com/exchange/trade/SNT_USDT	USDT	17	https://crypto.com/exchange/trade/SNT_USDT	0	-
1.13E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732233737	SNT/BTC	https://trade.kucoin.com/SNT-BTC	BTC	18	https://trade.kucoin.com/SNT-BTC	0	4 hours ago
1.578E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732233737	SNT/ETH	https://trade.kucoin.com/SNT-ETH	ETH	19	https://trade.kucoin.com/SNT-ETH	0	4 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SNT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SNT	ETH	20	https://bittrex.com/Market/Index?MarketName=ETH-SNT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SNT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SNT	BTC	21	https://bittrex.com/Market/Index?MarketName=BTC-SNT	0	-
0.04226	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1732233729	SNT/USD	https://pro.coinbase.com/trade/SNT-USD	USD	22	https://pro.coinbase.com/trade/SNT-USD	0	4 hours ago
0.024161	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1732233728	SNT/USD	https://www.bitfinex.com/t/SNT:USD	USD	23	https://www.bitfinex.com/t/SNT:USD	0	4 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SNT/BTC	https://poloniex.com/exchange#BTC_SNT	BTC	24	https://poloniex.com/exchange#BTC_SNT	0	-
1.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732233731	SNT/BTC	https://www.huobi.com/en-us/exchange/snt_btc	BTC	25	https://www.huobi.com/en-us/exchange/snt_btc	0	4 hours ago
9.0E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732233730	SNT/BTC	https://www.okx.com/trade-spot/SNT-BTC	BTC	26	https://www.okx.com/trade-spot/SNT-BTC	0	4 hours ago
7.193E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732233729	SNT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT	ETH	27	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT	0	4 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SNT/ETH	https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e	ETH	28	https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e	0	-
7.77E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732233722	SNT/ETH	https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e	ETH	29	https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e	0	4 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SNT/USDT	https://poloniex.com/exchange#USDT_SNT	USDT	30	https://poloniex.com/exchange#USDT_SNT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		SNT/ETH	https://poloniex.com/exchange#ETH_SNT	ETH	31	https://poloniex.com/exchange#ETH_SNT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		SNT/BTC	https://account.bitvavo.com/markets/SNT-BTC	BTC	32	https://account.bitvavo.com/markets/SNT-BTC	0	-
0.035663	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732233720	SNT/USD	https://hitbtc.com/SNT-to-USD	USD	33	https://hitbtc.com/SNT-to-USD	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04226	0	0	0.04226	0.04226	52028.4857143	CX
4	0.04226	0	0	0.04226	0.04226	39021.3642857	CX
12	0.04226	0	0	0.04226	0.04226	47131.6870588	CX
26	0.04226	0	0	0.04067	0.04226	49216.1351351	CX
52	0.03789	0.00437	11.5333861177	0.03511	0.05605	640236.822775	CX
156	0.09196479	-0.04970479	-54.0476306204	0.017	0.12492	3424988.50931	CX
260	0.01119552	0.03106448	277.472417538	0.00233487	0.28288284	75786197.01	CX

Status is an open source messaging platform and mobile interface to interact with decentralized applications that run on the Ethereum Network.

CoinFishing: The World’s First Web3.0 Fishing Game Supporting Cryptocurrency Payments

Singapore, Singapore, November 22nd, 2024, ChainwireCoinFishing, a new Web3.0 fishing game supporting cryptocurrency payments, has been introduced...

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Penny Roger$

1 year ago

Read Full Thread

Insane bull power here! $SNTUSD

👍️0

Read Full Thread

Jobrano

5 years ago

Read Full Thread

Breakout modus $$$

👍️0

Read Full Thread

Jobrano

5 years ago

Read Full Thread

here we go. volume speaks

👍️0

Read Full Thread

Jobrano

5 years ago

Read Full Thread

SNTUSD, huge undervalued. $$$

👍️0

Read Full Thread

Jobrano

5 years ago

Read Full Thread

SNT RUNNER up 0,02 back to dollarland $$$

👍️0

Read Full Thread

Date	Close	Open	High	Low	Volume
1732233000	0.04226	0.04226	0.04226	0.04226	0
1732146600	0.04226	0.04226	0.04226	0.04226	0
1732060200	0.04226	0.04226	0.04226	0.04226	0
1731973800	0.04226	0	0	0	364199
1731887400	0.04226	0.04226	0.04226	0.04226	0
1731801000	0.04226	0.04226	0.04226	0.04226	0
1731714600	0.04226	0.04226	0.04226	0.04226	0
1731628200	0.04226	0.04226	0.04226	0.04226	0
1731541800	0.04226	0.04226	0.04226	0.04226	0
1731455400	0.04226	0.04226	0.04226	0.04226	0
1731369000	0.04226	0.04226	0.04226	0.04226	0
1731282600	0.04226	0.04226	0.04226	0.04226	0
1731196200	0.04226	0.04226	0.04226	0.04226	0
1731109800	0.04226	0.04226	0.04226	0.04226	0
1731023400	0.04226	0.04226	0.04226	0.04226	0
1730937000	0.04226	0.04226	0.04226	0.04226	0
1730850600	0.04226	0.04226	0.04226	0.04226	0
1730764200	0.04226	0	0	0	364199
1730677800	0.04226	0.04226	0.04226	0.04226	0
1730591400	0.04226	0.04226	0.04226	0.04226	0
1730505000	0.04226	0.04226	0.04226	0.04226	0
1730418600	0.04226	0.04226	0.04226	0.04226	0
1730332200	0.04226	0.04226	0.04226	0.04226	0
1730245800	0.04226	0.04226	0.04226	0.04226	0
1730159400	0.04226	0	0	0	364199
1730073000	0.04226	0.04226	0.04226	0.04226	0
1729986600	0.04226	0.04226	0.04226	0.04226	0
1729900200	0.04226	0.04226	0.04226	0.04226	0
1729813800	0.04226	0.04226	0.04226	0.04226	0
1729727400	0.04226	0.04226	0.04226	0.04226	0
1729641000	0.04226	0.04226	0.04226	0.04226	0
1729554600	0.04226	0	0	0	0
1729468200	0.04226	0.04226	0.04226	0.04226	0
1729381800	0.04226	0.04226	0.04226	0.04226	0
1729295400	0.04226	0	0	0	364199
1729209000	0.04226	0	0	0	364199
1729122600	0.04226	0.04226	0.04226	0.04226	0
1729036200	0.04226	0.04226	0.04226	0.04226	0
1728949800	0.04226	0	0	0	364199
1728863400	0.04226	0.04226	0.04226	0.04226	0
1728777000	0.04226	0.04226	0.04226	0.04226	0
1728690600	0.04226	0.04226	0.04226	0.04226	0
1728604200	0.04226	0.04226	0.04226	0.04226	0
1728517800	0.04226	0.04226	0.04226	0.04226	0
1728431400	0.04226	0.04226	0.04226	0.04226	0
1728345000	0.04226	0	0	0	364199
1728258600	0.04226	0.04226	0.04226	0.04226	0
1728172200	0.04226	0.04226	0.04226	0.04226	0
1728085800	0.04226	0.04226	0.04226	0.04226	0
1727999400	0.04226	0	0	0	364199
1727913000	0.04226	0.04226	0.04226	0.04226	0
1727826600	0.04226	0.04226	0.04226	0.04226	0
1727740200	0.04226	0.04226	0.04226	0.04226	0
1727653800	0.04226	0.04226	0.04226	0.04226	0
1727567400	0.04226	0.04226	0.04226	0.04226	0
1727481000	0.04226	0.04226	0.04226	0.04226	0
1727394600	0.04226	0.04226	0.04226	0.04226	0
1727308200	0.04226	0.04226	0.04226	0.04226	0
1727221800	0.04226	0.04226	0.04226	0.04226	0
1727135400	0.04226	0	0	0	364199
1727049000	0.04226	0.04226	0.04226	0.04226	0
1726962600	0.04226	0.04226	0.04226	0.04226	0
1726876200	0.04226	0.04226	0.04226	0.04226	0
1726789800	0.04226	0.04226	0.04226	0.04226	0
1726703400	0.04226	0.04226	0.04226	0.04226	0
1726617000	0.04226	0.04226	0.04226	0.04226	0
1726530600	0.04226	0.04226	0.04226	0.04226	0
1726444200	0.04226	0.04226	0.04226	0.04226	0
1726357800	0.04226	0.04226	0.04226	0.04226	0
1726271400	0.04226	0.04226	0.04226	0.04226	0
1726185000	0.04226	0.04226	0.04226	0.04226	0
1726098600	0.04226	0.04226	0.04226	0.04226	0
1726012200	0.04226	0.04226	0.04226	0.04226	0
1725925800	0.04226	0	0	0	364199
1725839400	0.04226	0.04226	0.04226	0.04226	0
1725753000	0.04226	0.04226	0.04226	0.04226	0
1725666600	0.04226	0.04226	0.04226	0.04226	0
1725580200	0.04226	0.04226	0.04226	0.04226	0
1725493800	0.04226	0.04226	0.04226	0.04226	0
1725407400	0.04226	0.04226	0.04226	0.04226	0
1725321000	0.04226	0	0	0	364199
1725234600	0.04226	0.04226	0.04226	0.04226	0
1725148200	0.04226	0.04226	0.04226	0.04226	0
1725061800	0.04226	0.04226	0.04226	0.04226	0
1724975400	0.04226	0.04226	0.04226	0.04226	0
1724889000	0.04226	0.04226	0.04226	0.04226	0
1724802600	0.04226	0.04226	0.04226	0.04226	0
1724716200	0.04226	0	0	0	0
1724629800	0.04226	0.04226	0.04226	0.04226	0
1724543400	0.04226	0.04226	0.04226	0.04226	0
1724457000	0.04226	0.04226	0.04226	0.04226	0
1724370600	0.04226	0	0	0	364199