StatusNetwork Historical Data - SNTGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
StatusNetwork (Cryptocurrency:SNTGBP)
StatusNetwork (Cryptocurrency:SNTGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
StatusNetwork	SNTGBP	Crypto	167,370,045	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001863	-8.57%	0.019881	0.018886	0.020378

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.020396	0.06422	0.01833	0.021744	0.01605 - 0.071332

Exchange	Last Trade	Size	Trade Price	Currency
UPBT	08:41:05	10,266.59	0.019881	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
58,870.26	2,748,228.28	SNT	SNTEUR	SNTUSD	SNTBTC

SNTGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.020002	0.061739	0.01833	1,123,803.79	-0.000122	-0.61%
1 Month	0.027612	0.061739	0.01833	2,290,324.43	-0.007732	-28.00%
3 Months	0.034375	0.069675	0.01833	1,744,642.72	-0.014494	-42.17%
6 Months	0.035432	0.071332	0.01833	2,411,053.68	-0.015552	-43.89%
1 Year	0.018637	0.071332	0.01605	3,349,559.68	0.001244	6.67%
3 Years	0.055147	0.159003	0.011308	11,410,433.94	-0.035266	-63.95%
5 Years	0.02101	0.207507	0.001787	84,585,522.58	-0.00113	-5.38%

SNTGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jul 2024	0.021344	0.001113	5.50%	0.020233	0.021368	0.019692	420,320.00
30 Jun 2024	0.020232	-0.000775	-3.69%	0.020526	0.021258	0.020161	369,940.00
29 Jun 2024	0.021007	-0.000419	-1.96%	0.020947	0.021643	0.020154	704,718.00
28 Jun 2024	0.021426	0.000709	3.42%	0.020719	0.021517	0.02016	794,986.00
27 Jun 2024	0.020717	-0.000214	-1.02%	0.020396	0.061739	0.01833	2,262,082.00
26 Jun 2024	0.020931	0.001433	7.35%	0.020431	0.021277	0.019958	1,848,844.00
25 Jun 2024	0.019498	-0.000545	-2.72%	0.020002	0.020386	0.018923	1,465,733.00
24 Jun 2024	0.020043	-0.000792	-3.80%	0.020839	0.021425	0.020024	909,812.00
23 Jun 2024	0.020834	-0.000953	-4.37%	0.02131	0.021806	0.020795	532,075.00
22 Jun 2024	0.021788	0.000255	1.18%	0.021516	0.022543	0.020567	2,392,171.00
21 Jun 2024	0.021533	0.000631	3.02%	0.022943	0.023557	0.020899	3,336,186.00
20 Jun 2024	0.020901	-0.000606	-2.82%	0.021001	0.022196	0.020357	4,092,903.00
19 Jun 2024	0.021507	0.00113	5.55%	0.020396	0.028282	0.01833	22,862,642.00
18 Jun 2024	0.020378	-0.002222	-9.83%	0.028547	0.02909	0.019673	5,861,099.00
17 Jun 2024	0.0226	-0.000372	-1.62%	0.023477	0.023647	0.022554	474,475.00
16 Jun 2024	0.022972	-0.000465	-1.98%	0.022904	0.024012	0.022465	590,071.00
15 Jun 2024	0.023437	-0.000139	-0.59%	0.024095	0.025477	0.022685	1,576,715.00
14 Jun 2024	0.023576	-0.001493	-5.96%	0.024492	0.025062	0.023505	307,695.00
13 Jun 2024	0.025069	0.000725	2.98%	0.024332	0.025572	0.023179	1,947,533.00
12 Jun 2024	0.024344	-0.001313	-5.12%	0.025127	0.026338	0.023992	773,999.00
11 Jun 2024	0.025657	-0.00062	-2.36%	0.028547	0.02909	0.025106	3,719,264.00
10 Jun 2024	0.026277	0.00009	0.34%	0.025636	0.026919	0.025049	406,455.00
09 Jun 2024	0.026186	-0.000528	-1.98%	0.026157	0.027315	0.025088	475,876.00
08 Jun 2024	0.026715	-0.00042	-1.55%	0.02823	0.028583	0.026507	1,757,831.00
07 Jun 2024	0.027135	-0.000651	-2.34%	0.027227	0.028356	0.027063	634,679.00
06 Jun 2024	0.027786	0.000711	2.63%	0.028547	0.02909	0.025863	2,321,345.00
05 Jun 2024	0.027075	-0.000298	-1.09%	0.027387	0.027852	0.025904	594,720.00
04 Jun 2024	0.027373	-0.000296	-1.07%	0.027612	0.028577	0.026943	694,900.00
03 Jun 2024	0.027668	0.000057	0.21%	0.027629	0.028314	0.027035	414,223.00
02 Jun 2024	0.027612	0.000069	0.25%	0.027566	0.028168	0.027032	395,814.00

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions