StatusNetwork Historical Data - SNTGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
StatusNetwork	SNTGBP	Crypto	134,685,736	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000556	2.01%	0.028221	0.028624	0.029027

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.027726	0.028422	0.027462	0.027665	0.01515 - 0.106097

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	15:56:57	13.86	0.028005	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
42,469.12	1,496,333.84	SNT	SNTEUR	SNTUSD	SNTBTC

SNTGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.026152	0.028505	0.021264	7,170,574.11	0.002068	7.91%
1 Month	0.024678	0.028737	0.021264	7,600,755.19	0.003542	14.35%
3 Months	0.025815	0.046285	0.01515	11,358,333.13	0.002405	9.32%
6 Months	0.046138	0.064983	0.01515	13,635,989.28	-0.017918	-38.83%
1 Year	0.04007	0.106097	0.01515	14,294,054.15	-0.011849	-29.57%
3 Years	0.016345	0.207507	0.001787	134,069,967.07	0.011875	72.65%
5 Years	0.060135	1.18	0.001771	99,775,737.56	-0.031914	-53.07%

SNTGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 Aug 2022	0.027622	0.000887	3.32%	0.026418	0.027698	0.025937	9,448,296.00
10 Aug 2022	0.026735	-0.001232	-4.41%	0.023694	0.027996	0.021264	9,063,054.00
09 Aug 2022	0.027967	0.000473	1.72%	0.028125	0.02838	0.027397	7,630,981.00
08 Aug 2022	0.027494	0.00006	0.22%	0.027638	0.027827	0.027196	8,073,703.00
07 Aug 2022	0.027433	0.000269	0.99%	0.027397	0.028505	0.027125	7,102,866.00
06 Aug 2022	0.027164	0.00104	3.98%	0.026117	0.027371	0.026078	4,532,967.00
05 Aug 2022	0.026124	-0.000028	-0.11%	0.026152	0.026684	0.025689	4,342,150.00
04 Aug 2022	0.026152	-0.000396	-1.49%	0.026513	0.026899	0.025634	6,232,826.00
03 Aug 2022	0.026548	-0.000827	-3.02%	0.027782	0.028737	0.02538	9,947,828.00
02 Aug 2022	0.027375	0.001033	3.92%	0.023694	0.027644	0.021264	14,046,290.00
01 Aug 2022	0.026343	0.000902	3.55%	0.025505	0.027276	0.025505	15,271,607.00
31 Jul 2022	0.02544	-0.000439	-1.70%	0.025618	0.026646	0.025426	6,438,158.00
30 Jul 2022	0.02588	0.000254	0.99%	0.025876	0.026243	0.024997	4,467,000.00
29 Jul 2022	0.025626	0.000778	3.13%	0.025077	0.02606	0.02448	9,107,914.00
28 Jul 2022	0.024847	0.001019	4.28%	0.023819	0.025095	0.023373	7,317,473.00
27 Jul 2022	0.023829	-0.000147	-0.61%	0.023609	0.023974	0.022907	7,774,584.00
26 Jul 2022	0.023976	-0.001584	-6.20%	0.023694	0.024416	0.021264	6,805,170.00
25 Jul 2022	0.02556	-0.000139	-0.54%	0.025849	0.025948	0.025308	5,339,532.00
24 Jul 2022	0.025699	-0.000061	-0.24%	0.025705	0.02609	0.024999	5,347,556.00
23 Jul 2022	0.02576	0.00012	0.47%	0.025632	0.026478	0.025271	6,242,337.00
22 Jul 2022	0.02564	-0.000149	-0.58%	0.025521	0.025846	0.024797	5,224,400.00
21 Jul 2022	0.025789	-0.001023	-3.82%	0.026938	0.027638	0.025425	7,364,774.00
20 Jul 2022	0.026812	0.000623	2.38%	0.025873	0.0271	0.025426	7,804,626.00
19 Jul 2022	0.026189	0.00112	4.47%	0.023694	0.02641	0.021264	10,228,171.00
18 Jul 2022	0.025069	-0.000491	-1.92%	0.025622	0.02589	0.024406	5,224,027.00
17 Jul 2022	0.02556	0.000279	1.10%	0.025106	0.025797	0.024476	6,051,639.00
16 Jul 2022	0.025281	0.000417	1.68%	0.024868	0.025796	0.024297	7,669,312.00
15 Jul 2022	0.024864	0.000219	0.89%	0.024678	0.02516	0.023663	8,721,890.00
14 Jul 2022	0.024645	0.000664	2.77%	0.023526	0.024696	0.023222	17,699,347.00
13 Jul 2022	0.023981	0.000619	2.65%	0.023275	0.024689	0.023035	54,812,662.00
12 Jul 2022	0.023362	-0.001581	-6.34%	0.023694	0.024426	0.021264	43,387,302.00
11 Jul 2022	0.024943	-0.001062	-4.08%	0.026022	0.026199	0.024606	3,588,689.00
10 Jul 2022	0.026005	0.00034	1.33%	0.025517	0.026185	0.025154	6,437,120.00

SNTGBP

StatusNetwork Historical Data - SNTGBP

SNTGBP Historical Summary

SNTGBP 1 Month Historical Prices

SNTGBP Historical - 1 Day

SNTGBP Historical - 1 Year