SNTGBP

StatusNetwork Historical Data - SNTGBP

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
StatusNetwork SNTGBP Crypto 134,685,736 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.000556 2.01% 0.028221 0.028624 0.029027
Open Price High Price Low Price Prev. Close 52 Week Range
0.027726 0.028422 0.027462 0.027665 0.01515 - 0.106097
Exchange Last Trade Size Trade Price Currency
OKEX 15:56:57 13.86 0.028005 GBP
Price x Volume Volume Base Symbol Related Pairs
42,469.12 1,496,333.84 SNT SNTEUR SNTUSD SNTBTC

SNTGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0261520.0285050.0212647,170,574.110.0020687.91%
1 Month0.0246780.0287370.0212647,600,755.190.00354214.35%
3 Months0.0258150.0462850.0151511,358,333.130.0024059.32%
6 Months0.0461380.0649830.0151513,635,989.28-0.017918-38.83%
1 Year0.040070.1060970.0151514,294,054.15-0.011849-29.57%
3 Years0.0163450.2075070.001787134,069,967.070.01187572.65%
5 Years0.0601351.180.00177199,775,737.56-0.031914-53.07%

SNTGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
11 Aug 2022 0.027622 0.000887 3.32% 0.026418 0.027698 0.025937 9,448,296.00
10 Aug 2022 0.026735 -0.001232 -4.41% 0.023694 0.027996 0.021264 9,063,054.00
09 Aug 2022 0.027967 0.000473 1.72% 0.028125 0.02838 0.027397 7,630,981.00
08 Aug 2022 0.027494 0.00006 0.22% 0.027638 0.027827 0.027196 8,073,703.00
07 Aug 2022 0.027433 0.000269 0.99% 0.027397 0.028505 0.027125 7,102,866.00
06 Aug 2022 0.027164 0.00104 3.98% 0.026117 0.027371 0.026078 4,532,967.00
05 Aug 2022 0.026124 -0.000028 -0.11% 0.026152 0.026684 0.025689 4,342,150.00
04 Aug 2022 0.026152 -0.000396 -1.49% 0.026513 0.026899 0.025634 6,232,826.00
03 Aug 2022 0.026548 -0.000827 -3.02% 0.027782 0.028737 0.02538 9,947,828.00
02 Aug 2022 0.027375 0.001033 3.92% 0.023694 0.027644 0.021264 14,046,290.00
01 Aug 2022 0.026343 0.000902 3.55% 0.025505 0.027276 0.025505 15,271,607.00
31 Jul 2022 0.02544 -0.000439 -1.70% 0.025618 0.026646 0.025426 6,438,158.00
30 Jul 2022 0.02588 0.000254 0.99% 0.025876 0.026243 0.024997 4,467,000.00
29 Jul 2022 0.025626 0.000778 3.13% 0.025077 0.02606 0.02448 9,107,914.00
28 Jul 2022 0.024847 0.001019 4.28% 0.023819 0.025095 0.023373 7,317,473.00
27 Jul 2022 0.023829 -0.000147 -0.61% 0.023609 0.023974 0.022907 7,774,584.00
26 Jul 2022 0.023976 -0.001584 -6.20% 0.023694 0.024416 0.021264 6,805,170.00
25 Jul 2022 0.02556 -0.000139 -0.54% 0.025849 0.025948 0.025308 5,339,532.00
24 Jul 2022 0.025699 -0.000061 -0.24% 0.025705 0.02609 0.024999 5,347,556.00
23 Jul 2022 0.02576 0.00012 0.47% 0.025632 0.026478 0.025271 6,242,337.00
22 Jul 2022 0.02564 -0.000149 -0.58% 0.025521 0.025846 0.024797 5,224,400.00
21 Jul 2022 0.025789 -0.001023 -3.82% 0.026938 0.027638 0.025425 7,364,774.00
20 Jul 2022 0.026812 0.000623 2.38% 0.025873 0.0271 0.025426 7,804,626.00
19 Jul 2022 0.026189 0.00112 4.47% 0.023694 0.02641 0.021264 10,228,171.00
18 Jul 2022 0.025069 -0.000491 -1.92% 0.025622 0.02589 0.024406 5,224,027.00
17 Jul 2022 0.02556 0.000279 1.10% 0.025106 0.025797 0.024476 6,051,639.00
16 Jul 2022 0.025281 0.000417 1.68% 0.024868 0.025796 0.024297 7,669,312.00
15 Jul 2022 0.024864 0.000219 0.89% 0.024678 0.02516 0.023663 8,721,890.00
14 Jul 2022 0.024645 0.000664 2.77% 0.023526 0.024696 0.023222 17,699,347.00
13 Jul 2022 0.023981 0.000619 2.65% 0.023275 0.024689 0.023035 54,812,662.00
12 Jul 2022 0.023362 -0.001581 -6.34% 0.023694 0.024426 0.021264 43,387,302.00
11 Jul 2022 0.024943 -0.001062 -4.08% 0.026022 0.026199 0.024606 3,588,689.00
10 Jul 2022 0.026005 0.00034 1.33% 0.025517 0.026185 0.025154 6,437,120.00
Your Recent History
COIN
SNTGBP
StatusNetw..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220811 06:07:58