Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rai.Finance | SOFIKRW | Crypto | 109,069,325 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.520 | -1.65% | 30.93 | 30.80 | 30.92 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 31.45 | 31.50 | 30.11 | 31.45 | 26.93 - 91.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 21:10:57 | 200.00 | 30.93 | KRW |
SOFIKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 30.35 | 31.40 | 28.33 | 1,068,674.11 | 0.580 | 1.91% |
| 1 Month | 33.95 | 36.19 | 27.67 | 1,704,553.90 | -3.02 | -8.90% |
| 3 Months | 30.40 | 59.31 | 27.67 | 2,795,763.54 | 0.530 | 1.74% |
| 6 Months | 32.85 | 74.63 | 26.93 | 2,286,224.02 | -1.92 | -5.84% |
| 1 Year | 71.67 | 91.00 | 26.93 | 1,662,317.36 | -40.74 | -56.84% |
| 3 Years | 71.67 | 91.00 | 26.93 | 1,662,317.36 | -40.74 | -56.84% |
| 5 Years | 71.67 | 91.00 | 26.93 | 1,662,317.36 | -40.74 | -56.84% |
SOFIKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 31.39 | 1.40 | 4.67% | 29.99 | 31.40 | 29.81 | 1,082,028.00 |
| 17 May 2024 | 29.99 | -0.600 | -1.96% | 30.59 | 30.79 | 29.65 | 860,199.00 |
| 16 May 2024 | 30.59 | 1.88 | 6.55% | 28.71 | 30.61 | 28.71 | 1,186,332.00 |
| 15 May 2024 | 28.71 | -1.56 | -5.15% | 30.30 | 30.71 | 28.39 | 1,755,338.00 |
| 14 May 2024 | 30.27 | 0.010 | 0.03% | 30.22 | 30.40 | 28.33 | 1,221,876.00 |
| 13 May 2024 | 30.26 | 0.020 | 0.07% | 30.21 | 31.10 | 29.95 | 819,686.00 |
| 12 May 2024 | 30.24 | -0.210 | -0.69% | 30.35 | 30.99 | 30.16 | 555,256.00 |
| 11 May 2024 | 30.45 | -0.040 | -0.13% | 30.49 | 31.68 | 30.30 | 1,863,264.00 |
| 10 May 2024 | 30.49 | 0.400 | 1.33% | 30.09 | 30.62 | 29.57 | 744,086.00 |
| 09 May 2024 | 30.09 | -0.380 | -1.25% | 30.34 | 30.95 | 29.90 | 2,044,186.00 |
| 08 May 2024 | 30.47 | -1.21 | -3.82% | 31.30 | 31.52 | 30.32 | 1,869,008.00 |
| 07 May 2024 | 31.68 | -0.120 | -0.38% | 31.94 | 33.36 | 31.22 | 1,515,396.00 |
| 06 May 2024 | 31.80 | -0.300 | -0.93% | 31.95 | 32.77 | 31.11 | 1,980,349.00 |
| 05 May 2024 | 32.10 | -0.190 | -0.59% | 32.29 | 33.37 | 31.56 | 1,687,269.00 |
| 04 May 2024 | 32.29 | 1.09 | 3.49% | 31.00 | 33.07 | 30.46 | 912,933.00 |
| 03 May 2024 | 31.20 | 0.610 | 1.99% | 30.60 | 31.37 | 29.74 | 1,593,758.00 |
| 02 May 2024 | 30.59 | -0.100 | -0.33% | 30.68 | 31.10 | 27.67 | 1,904,235.00 |
| 01 May 2024 | 30.69 | -1.71 | -5.28% | 32.40 | 34.50 | 30.22 | 2,905,865.00 |
| 30 Apr 2024 | 32.40 | -0.100 | -0.31% | 33.57 | 36.19 | 30.64 | 3,759,344.00 |
| 29 Apr 2024 | 32.50 | -1.21 | -3.59% | 32.50 | 33.60 | 32.20 | 743,201.00 |
| 28 Apr 2024 | 33.71 | 1.41 | 4.37% | 32.30 | 33.71 | 30.60 | 1,118,076.00 |
| 27 Apr 2024 | 32.30 | 0.200 | 0.62% | 31.95 | 33.00 | 31.43 | 2,025,827.00 |
| 26 Apr 2024 | 32.10 | -0.410 | -1.26% | 32.29 | 33.34 | 31.60 | 2,300,862.00 |
| 25 Apr 2024 | 32.51 | -1.47 | -4.33% | 34.09 | 35.11 | 32.07 | 1,588,575.00 |
| 24 Apr 2024 | 33.98 | -0.820 | -2.36% | 34.72 | 35.15 | 33.34 | 2,681,883.00 |
| 23 Apr 2024 | 34.80 | 0.400 | 1.16% | 33.57 | 35.43 | 30.64 | 2,425,776.00 |
| 22 Apr 2024 | 34.40 | 0.570 | 1.68% | 34.26 | 35.60 | 34.00 | 2,065,820.00 |
| 21 Apr 2024 | 33.83 | 0.270 | 0.80% | 33.95 | 34.90 | 33.30 | 2,517,070.00 |
| 20 Apr 2024 | 33.56 | -0.040 | -0.12% | 33.57 | 35.48 | 30.64 | 2,234,186.00 |
| 19 Apr 2024 | 33.60 | 0.640 | 1.94% | 33.19 | 34.08 | 32.04 | 1,573,741.00 |
