ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,575.90
-1.39%
S&P ASX All Technology
2,970.40
-1.25%
Brent Oil
88.165
0.00%
US Dollar vs AUD
1.53139
0.00%
Bitcoin
63,674.35
0.41%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Healthcare Administration Token (Cryptocurrency:SOLVEBTC)

  6. Healthcare Administration Token (Cryptocurrency:SOLVEBTC) Historical

SOLVEBTC Healthcare Administration Token

0.00000032
0.00 (0.00%)
18:59:59 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Healthcare Administration Token SOLVEBTC Crypto 14,187,300 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000032 0.00000031 0.00000032
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000032 0.00000032 0.00000031 0.00000032 0.00000030 - 0.00000177
Exchange Last Trade Size Trade Price Currency
UPBT 19:13:36 4,265.02 0.00000032 BTC
Price x Volume Volume Base Symbol Related Pairs
0.05580321 177,360.55 SOLVE SOLVEEUR SOLVEGBP SOLVEUSD

SOLVEBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000330.000000340.000000302,132,694.86-0.00000001-3.03%
1 Month0.000000380.000000440.000000309,121,220.08-0.00000006-15.79%
3 Months0.000000500.000000500.0000003010,120,387.63-0.00000018-36.00%
6 Months0.000000620.000000700.0000003012,091,938.00-0.00000030-48.39%
1 Year0.000000990.000001770.0000003019,140,830.45-0.00000067-67.68%
3 Years0.000005100.000016030.0000003014,116,066.53-0.00000478-93.73%
5 Years0.000014860.000170000.000000309,651,264.57-0.00001454-97.85%

SOLVEBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
28 Apr 2024 0.00000032 0.00000001 3.23% 0.00000033 0.00000033 0.00000031 2,268,960.00
27 Apr 2024 0.00000031 0.00000001 3.33% 0.00000032 0.00000033 0.00000030 1,142,896.00
26 Apr 2024 0.00000030 -0.00000002 -6.25% 0.00000032 0.00000032 0.00000030 1,456,357.00
25 Apr 2024 0.00000032 0.00000000 0.00% 0.00000032 0.00000032 0.00000031 2,209,776.00
24 Apr 2024 0.00000032 -0.00000001 -3.03% 0.00000033 0.00000033 0.00000031 2,026,134.00
23 Apr 2024 0.00000033 -0.00000001 -2.94% 0.00000034 0.00000034 0.00000031 4,149,548.00
22 Apr 2024 0.00000034 0.00000001 3.03% 0.00000033 0.00000034 0.00000032 1,675,190.00
21 Apr 2024 0.00000033 0.00000001 3.13% 0.00000032 0.00000034 0.00000031 1,848,996.00
20 Apr 2024 0.00000032 0.00000001 3.23% 0.00000032 0.00000033 0.00000031 2,509,375.00
19 Apr 2024 0.00000031 -0.00000002 -6.06% 0.00000033 0.00000033 0.00000030 2,571,291.00
18 Apr 2024 0.00000033 0.00000000 0.00% 0.00000032 0.00000033 0.00000031 3,182,642.00
17 Apr 2024 0.00000033 0.00000002 6.45% 0.00000033 0.00000033 0.00000031 2,448,353.00
16 Apr 2024 0.00000031 -0.00000002 -6.06% 0.00000033 0.00000033 0.00000031 13,443,637.00
15 Apr 2024 0.00000033 0.00000001 3.13% 0.00000032 0.00000033 0.00000030 4,275,774.00
14 Apr 2024 0.00000032 -0.00000002 -5.88% 0.00000035 0.00000035 0.00000030 9,224,585.00
13 Apr 2024 0.00000034 0.00000000 0.00% 0.00000035 0.00000036 0.00000033 9,936,086.00
12 Apr 2024 0.00000034 -0.00000002 -5.56% 0.00000036 0.00000036 0.00000034 5,399,653.00
11 Apr 2024 0.00000036 -0.00000001 -2.70% 0.00000037 0.00000038 0.00000035 4,794,261.00
10 Apr 2024 0.00000037 0.00000000 0.00% 0.00000038 0.00000039 0.00000036 5,900,400.00
09 Apr 2024 0.00000037 -0.00000002 -5.13% 0.00000039 0.00000039 0.00000036 18,806,431.00
08 Apr 2024 0.00000039 -0.00000001 -2.50% 0.00000039 0.00000040 0.00000037 5,030,748.00
07 Apr 2024 0.00000040 0.00000000 0.00% 0.00000041 0.00000041 0.00000038 6,592,233.00
06 Apr 2024 0.00000040 -0.00000001 -2.44% 0.00000041 0.00000041 0.00000038 9,822,880.00
05 Apr 2024 0.00000041 0.00000000 0.00% 0.00000041 0.00000043 0.00000039 17,650,769.00
04 Apr 2024 0.00000041 0.00000001 2.50% 0.00000039 0.00000042 0.00000038 27,031,098.00
03 Apr 2024 0.00000040 -0.00000001 -2.44% 0.00000040 0.00000042 0.00000038 21,647,482.00
02 Apr 2024 0.00000041 0.00000003 7.89% 0.00000037 0.00000044 0.00000037 62,645,224.00
01 Apr 2024 0.00000038 0.00000000 0.00% 0.00000038 0.00000039 0.00000037 5,703,370.00
31 Mar 2024 0.00000038 -0.00000001 -2.56% 0.00000039 0.00000040 0.00000037 6,202,841.00
30 Mar 2024 0.00000039 -0.00000001 -2.50% 0.00000040 0.00000041 0.00000037 17,967,169.00
29 Mar 2024 0.00000040 0.00000004 11.11% 0.00000036 0.00000043 0.00000035 43,806,071.00

Your Recent History

COIN
SOLVEBTC
Healthcare Administration Token
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved