ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Healthcare Administration Token SOLVE
US$ 0.02166
0.00
(
0.00%
)
Info
Rank Rank 1498
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.02043
Exchange
BTRX
Ask
US$ 0.02166
Last Trade Time
01:27:40
Volume (24h)
$ 325,717
Last Trade Size
3,550.29
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 0.02166
Fully Diluted Market Cap
US$ 0
Genesis Date
14/6/2018
Days Range 0.00000000-0.00000000
52 Weeks Range 0.00041-0.023521
Circulating Supply 845,000,000 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
6.0E-8Kucoin2118312/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1270901734912288SOLVE/BTChttps://trade.kucoin.com/SOLVE-BTCBTC1https://trade.kucoin.com/SOLVE-BTC67.16559373076 hours ago
0.00621Kucoin977934.2089/cdn/crypto/logos/exchanges/KUCN.png$ 6,040.641734932481SOLVE/USDThttps://trade.kucoin.com/SOLVE-USDTUSDT2https://trade.kucoin.com/SOLVE-USDT31.0074869851Recently
7.0E-8Upbit57618.5637316/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0039671734931729SOLVE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLVEBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLVE1.8269192842916 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOLVE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLVEUSDT4https://bittrex.com/Market/Index?MarketName=USDT-SOLVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SOLVE/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLVEUSD5https://bittrex.com/Market/Index?MarketName=USD-SOLVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SOLVE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SOLVEETH6https://bittrex.com/Market/Index?MarketName=ETH-SOLVE0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SOLVE/ETHhttps://v2.info.uniswap.org/token/0x446c9033e7516d820cc9a2ce2d0b7328b579406fETH7https://v2.info.uniswap.org/token/0x446c9033e7516d820cc9a2ce2d0b7328b579406f0-
7.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734912120SOLVE/BTChttps://hitbtc.com/SOLVE-to-BTCBTC8https://hitbtc.com/SOLVE-to-BTC06 hours ago
6.95E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734912122SOLVE/ETHhttps://info.uniswap.org/#/tokens/0x446c9033e7516d820cc9a2ce2d0b7328b579406fETH9https://info.uniswap.org/#/tokens/0x446c9033e7516d820cc9a2ce2d0b7328b579406f06 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOLVE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLVEBTC10https://bittrex.com/Market/Index?MarketName=BTC-SOLVE0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.02166000.021660.02166507.18451357CX
40.02166000.021660.02166380.38838518CX
1200000.02166459.44950053CX
2600000.02166463.08151239CX
520.000410.021255182.926829270.000410.023520549239.9125469CX
1560.12187-0.10021-82.22696315750.000340.1399888572.8902487CX
2600.1247407-0.1030807-82.63598007710.000340.7412283173.660056CX

About SOLVE

Solve.Care platform is designed to simplify access to care, reduce administrative steps and speed up payments to healthcare providers using blockchain technology.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17349114000.0216600.000000
17348250000.0216600.000000
17347386000.0216600.000000
17346522000.0216600.000000
17345658000.0216600.000000
17344794000.0216600.000000
17343930000.0216600.000.021660.021660.021663550
17343066000.0216600.000000
17342202000.0216600.000000
17341338000.0216600.000000
17340474000.0216600.000000
17339610000.0216600.000000
17338746000.0216600.000000
17337882000.0216600.000.021660.021660.021663550
17337018000.0216600.000000
17336154000.0216600.000000
17335290000.0216600.000000
17334426000.0216600.000000
17333562000.0216600.000000
17332698000.0216600.000000
17331834000.0216600.000000
17330970000.0216600.000000
17330106000.0216600.000000
17329242000.0216600.000000
17328378000.0216600.000000
17327514000.0216600.000000
17326650000.0216600.000000
17325786000.0216600.000.021660.021660.021663550
17324922000.0216600.000000
17324058000.0216600.000000
17323194000.0216600.000000
17322330000.0216600.000000
17321466000.0216600.000000
17320602000.0216600.000000
17319738000.0216600.000.021660.021660.021663550
17318874000.0216600.000000
17318010000.0216600.000000
17317146000.0216600.000000
17316282000.0216600.000000
17315418000.0216600.000000
17314554000.0216600.000000
17313690000.0216600.000000
17312826000.0216600.000000
17311962000.0216600.000000
17311098000.0216600.000000
17310234000.0216600.000000
17309370000.0216600.000000
17308506000.0216600.000000
17307642000.0216600.000.021660.021660.021663550
17306778000.0216600.000000
17305914000.0216600.000000
17305050000.0216600.000000
17304186000.0216600.000000
17303322000.0216600.000000
17302458000.0216600.000000
17301594000.0216600.000.021660.021660.021663550
17300730000.0216600.000000
17299866000.0216600.000000
17299002000.0216600.000000
17298138000.0216600.000000
17297274000.0216600.000000
17296410000.0216600.000000
17295546000.0216600.000000
17294682000.0216600.000000
17293818000.0216600.000000
17292954000.0216600.000.021660.021660.021663550
17292090000.0216600.000.021660.021660.021663550
17291226000.0216600.000000
17290362000.0216600.000000
17289498000.0216600.000.021660.021660.021663550
17288634000.0216600.000000
17287770000.0216600.000000
17286906000.0216600.000000
17286042000.0216600.000000
17285178000.0216600.000000
17284314000.0216600.000000
17283450000.0216600.000.021660.021660.021663550
17282586000.0216600.000000
17281722000.0216600.000000
17280858000.0216600.000000
17279994000.0216600.000.021660.021660.021663550
17279130000.0216600.000000
17278266000.0216600.000000
17277402000.0216600.000000
17276538000.0216600.000000
17275674000.0216600.000000
17274810000.0216600.000000
17273946000.0216600.000000
17273082000.0216600.000000
17272218000.0216600.000000
17271354000.0216600.000.021660.021660.021663550
17270490000.0216600.000000
17269626000.0216600.000000

Your Recent History

Delayed Upgrade Clock