Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SOPH AI Token | SOPHUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000383 | 0.22% | 0.177828 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.177525 | 0.177828 | 0.177057 | 0.177445 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.177828 | USD |
SOPHUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOPHUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 0.177555 | 0.002455 | 1.40% | 0.171964 | 0.178478 | 0.171043 | 0.00 |
05 Jun 2024 | 0.1751 | 0.00237 | 1.37% | 0.172948 | 0.175895 | 0.171835 | 0.00 |
04 Jun 2024 | 0.17273 | -0.000842 | -0.49% | 0.173368 | 0.176768 | 0.172555 | 0.00 |
03 Jun 2024 | 0.173572 | -0.00153 | -0.87% | 0.175101 | 0.176103 | 0.172246 | 0.00 |
02 Jun 2024 | 0.175101 | 0.002293 | 1.33% | 0.172819 | 0.175712 | 0.172213 | 0.00 |
01 Jun 2024 | 0.172808 | 0.000779 | 0.45% | 0.171964 | 0.176458 | 0.170941 | 0.00 |
31 May 2024 | 0.172029 | -0.000869 | -0.50% | 0.172965 | 0.175465 | 0.170068 | 0.00 |
30 May 2024 | 0.172898 | -0.003634 | -2.06% | 0.176346 | 0.178251 | 0.171804 | 0.00 |
29 May 2024 | 0.176532 | -0.002282 | -1.28% | 0.178399 | 0.180197 | 0.173129 | 0.00 |
28 May 2024 | 0.178814 | 0.003177 | 1.81% | 0.173135 | 0.182326 | 0.171845 | 0.00 |
27 May 2024 | 0.175637 | 0.003557 | 2.07% | 0.172206 | 0.178165 | 0.171386 | 0.00 |
26 May 2024 | 0.17208 | 0.000828 | 0.48% | 0.170925 | 0.17332 | 0.170459 | 0.00 |
25 May 2024 | 0.171252 | -0.00133 | -0.77% | 0.173135 | 0.175631 | 0.166989 | 0.00 |
24 May 2024 | 0.172582 | 0.000747 | 0.43% | 0.171622 | 0.180994 | 0.163934 | 0.00 |
23 May 2024 | 0.171835 | -0.002306 | -1.32% | 0.17401 | 0.175083 | 0.167839 | 0.00 |
22 May 2024 | 0.174141 | 0.00605 | 3.60% | 0.168447 | 0.176102 | 0.166783 | 0.00 |
21 May 2024 | 0.168092 | 0.02719 | 19.30% | 0.132513 | 0.169168 | 0.131508 | 0.00 |
20 May 2024 | 0.140902 | -0.002563 | -1.79% | 0.143397 | 0.144038 | 0.140437 | 0.00 |
19 May 2024 | 0.143465 | 0.001619 | 1.14% | 0.141932 | 0.14452 | 0.141751 | 0.00 |
18 May 2024 | 0.141846 | 0.006696 | 4.95% | 0.135106 | 0.143154 | 0.134712 | 0.00 |
17 May 2024 | 0.13515 | -0.004332 | -3.11% | 0.139445 | 0.139628 | 0.134341 | 0.00 |
16 May 2024 | 0.139482 | 0.007117 | 5.38% | 0.132513 | 0.139644 | 0.131508 | 0.00 |
15 May 2024 | 0.132365 | -0.003034 | -2.24% | 0.135314 | 0.135868 | 0.13137 | 0.00 |
14 May 2024 | 0.1354 | 0.000871 | 0.65% | 0.133765 | 0.137451 | 0.133333 | 0.00 |
13 May 2024 | 0.134529 | 0.000924 | 0.69% | 0.133765 | 0.135458 | 0.133333 | 0.00 |
12 May 2024 | 0.133605 | -0.000044 | -0.03% | 0.133799 | 0.135061 | 0.132678 | 0.00 |
11 May 2024 | 0.133649 | -0.005711 | -4.10% | 0.139128 | 0.140166 | 0.132268 | 0.00 |
10 May 2024 | 0.13936 | 0.002848 | 2.09% | 0.136619 | 0.140386 | 0.135582 | 0.00 |
09 May 2024 | 0.136512 | -0.002083 | -1.50% | 0.138329 | 0.139482 | 0.134989 | 0.00 |
08 May 2024 | 0.138595 | -0.002317 | -1.64% | 0.1409 | 0.143698 | 0.138138 | 0.00 |
07 May 2024 | 0.140911 | -0.003076 | -2.14% | 0.137272 | 0.147249 | 0.135962 | 0.00 |
06 May 2024 | 0.143988 | 0.000861 | 0.60% | 0.143088 | 0.145567 | 0.141217 | 0.00 |
05 May 2024 | 0.143127 | 0.00053 | 0.37% | 0.142428 | 0.145391 | 0.14219 | 0.00 |