SoPay Historical Data - SOPUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
SoPay (Cryptocurrency:SOPUST)
SoPay (Cryptocurrency:SOPUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SoPay	SOPUST	Crypto	136,170	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000023	0.000022	0.000023

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000023	0.000023	0.000022	0.000023	0.000015 - 0.000052

Exchange	Last Trade	Size	Trade Price	Currency
GATE	17:48:19	44,072.00	0.000023	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,628.12	159,916,245.68	SOP

SOPUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000023	0.000028	0.000022	85,989,119.40	0.00	0.00%
1 Month	0.000025	0.000028	0.000022	191,352,919.73	-0.00000200	-8.00%
3 Months	0.000024	0.00004	0.000022	474,172,576.04	-0.00000100	-4.17%
6 Months	0.000021	0.000052	0.000019	744,044,030.98	0.00000200	9.52%
1 Year	0.000025	0.000052	0.000015	705,751,996.88	-0.00000200	-8.00%
3 Years	0.00013	0.000146	0.000012	474,846,559.52	-0.000107	-82.31%
5 Years	0.000067	0.00025	0.000012	451,541,543.16	-0.000044	-65.67%

SOPUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 May 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000022	193,668,560.00
16 May 2024	0.000023	0.00000100	4.55%	0.000022	0.000023	0.000022	42,693,362.00
15 May 2024	0.000022	0.00	0.00%	0.000022	0.000023	0.000022	5,875,044.00
14 May 2024	0.000022	0.00	0.00%	0.000025	0.000028	0.000022	135,174,386.00
13 May 2024	0.000022	-0.00000100	-4.35%	0.000023	0.000023	0.000022	6,546,843.00
12 May 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000022	35,014,339.00
11 May 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000022	182,951,298.00
10 May 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000022	121,684,442.00
09 May 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000022	451,699,744.00
08 May 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000023	600,715,804.00
07 May 2024	0.000023	-0.00000100	-4.17%	0.000024	0.000024	0.000023	214,166,805.00
06 May 2024	0.000024	0.00000100	4.35%	0.000023	0.000024	0.000023	3,096,588.00
05 May 2024	0.000023	-0.00000200	-8.00%	0.000025	0.000025	0.000023	284,357,969.00
04 May 2024	0.000025	0.00000100	4.17%	0.000024	0.000025	0.000023	7,690,448.00
03 May 2024	0.000024	0.00000100	4.35%	0.000023	0.000024	0.000023	450,195,434.00
02 May 2024	0.000023	0.00	0.00%	0.000023	0.000024	0.000023	502,814,567.00
01 May 2024	0.000023	0.00	0.00%	0.000023	0.000024	0.000023	394,994,923.00
30 Apr 2024	0.000023	-0.00000100	-4.17%	0.000025	0.000028	0.000023	307,908,419.00
29 Apr 2024	0.000024	0.00	0.00%	0.000024	0.000024	0.000023	32,427,627.00
28 Apr 2024	0.000024	0.00000100	4.35%	0.000023	0.000024	0.000023	363,323,433.00
27 Apr 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000023	580,223,736.00
26 Apr 2024	0.000023	0.00	0.00%	0.000023	0.000025	0.000023	84,534,945.00
25 Apr 2024	0.000023	-0.00000100	-4.17%	0.000024	0.000024	0.000023	120,026,462.00
24 Apr 2024	0.000024	0.00	0.00%	0.000024	0.000024	0.000022	23,394,810.00
23 Apr 2024	0.000024	0.00	0.00%	0.000025	0.000028	0.000023	43,248,390.00
22 Apr 2024	0.000024	-0.00000100	-4.00%	0.000025	0.000025	0.000023	124,196,866.00
21 Apr 2024	0.000025	-0.00000100	-3.85%	0.000026	0.000026	0.000023	42,544,119.00
20 Apr 2024	0.000026	0.00000100	4.00%	0.000025	0.000026	0.000025	2,712,374.00
19 Apr 2024	0.000025	0.00	0.00%	0.000025	0.000026	0.000025	4,577,669.00
18 Apr 2024	0.000025	0.00	0.00%	0.000025	0.000028	0.000024	40,266,450.00

PancakeSwap Token

Sunshine Oilsands (PK)

Alan Allman Associates (CE)

Terme Bancorp (CE)

Annaly Capital Management

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions