We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.0035 | 6.17283950617 | 0.0567 | 0.0602 | 0.0509 | 1636 | 0.05391198 | CS |
12 | 0.0035 | 6.17283950617 | 0.0567 | 0.0602 | 0.0509 | 1636 | 0.05391198 | CS |
26 | -0.014037 | -18.9083610598 | 0.074237 | 0.0831 | 0.0509 | 539 | 0.05839138 | CS |
52 | -0.0017 | -2.74636510501 | 0.0619 | 0.0831 | 0.0395 | 3229 | 0.04919806 | CS |
156 | 0.0601 | 60100 | 0.0001 | 0.5808 | 0.0001 | 3309 | 0.13391649 | CS |
260 | 0.0601 | 60100 | 0.0001 | 0.5808 | 0.0001 | 2805 | 0.14703798 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 161.58M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00385 (-16.30%) | 125.21M |
TKMOTekumo Inc (PK) | US$ 0.0003 (0.00%) | 111.8M |
GTCHGBT Technologies Inc (PK) | US$ 0.00015 (0.00%) | 109.86M |
NSAVNet Savings Link Inc (PK) | US$ 0.0004 (-20.00%) | 88.65M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions