Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sperax | SPAETH | Crypto | 20,729,664 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000005 | -1.48% | 0.00000332 | 0.00000332 | 0.00000345 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000337 | 0.00000343 | 0.00000330 | 0.00000337 | 0.00000189 - 0.0001 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:07:01 | 1,149.33 | 0.00000337 | ETH |
SPAETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000442 | 0.00000442 | 0.00000319 | 950,056.34 | -0.00000110 | -24.89% |
| 1 Month | 0.00000502 | 0.00000520 | 0.00000319 | 875,085.51 | -0.00000170 | -33.86% |
| 3 Months | 0.00000320 | 0.0001 | 0.00000275 | 1,124,322.28 | 0.00000012 | 3.75% |
| 6 Months | 0.00000242 | 0.0001 | 0.00000190 | 1,825,587.49 | 0.00000090 | 37.19% |
| 1 Year | 0.00000364 | 0.0001 | 0.00000189 | 2,350,348.10 | -0.00000032 | -8.79% |
| 3 Years | 0.00000755 | 0.00077 | 0.00000189 | 1,699,413.45 | -0.00000423 | -56.03% |
| 5 Years | 0.055463 | 0.500 | 0.00000001 | 1,700,155.94 | -0.055459 | -99.99% |
SPAETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.00000333 | -0.00000015 | -4.31% | 0.00000349 | 0.00000353 | 0.00000329 | 932,827.00 |
| 24 May 2024 | 0.00000348 | -0.00000013 | -3.60% | 0.00000357 | 0.00000368 | 0.00000319 | 1,064,964.00 |
| 23 May 2024 | 0.00000361 | -0.00000011 | -2.96% | 0.00000372 | 0.00000380 | 0.00000349 | 778,133.00 |
| 22 May 2024 | 0.00000372 | -0.00000002 | -0.53% | 0.00000374 | 0.00000387 | 0.00000359 | 779,303.00 |
| 21 May 2024 | 0.00000374 | -0.00000048 | -11.37% | 0.00000421 | 0.00000429 | 0.00000358 | 1,353,041.00 |
| 20 May 2024 | 0.00000422 | 0.00000018 | 4.46% | 0.00000404 | 0.00000440 | 0.00000400 | 846,943.00 |
| 19 May 2024 | 0.00000404 | -0.00000023 | -5.39% | 0.00000442 | 0.00000442 | 0.00000389 | 895,179.00 |
| 18 May 2024 | 0.00000427 | 0.00000021 | 5.17% | 0.00000407 | 0.00000452 | 0.00000381 | 840,356.00 |
| 17 May 2024 | 0.00000406 | 0.00 | 0.00% | 0.00000412 | 0.00000422 | 0.00000386 | 863,160.00 |
| 16 May 2024 | 0.00000406 | 0.00 | 0.00% | 0.00000406 | 0.00000421 | 0.00000387 | 947,121.00 |
| 15 May 2024 | 0.00000406 | -0.00000023 | -5.36% | 0.00000429 | 0.00000438 | 0.00000397 | 877,894.00 |
| 14 May 2024 | 0.00000429 | -0.00000017 | -3.81% | 0.00000451 | 0.00000460 | 0.00000416 | 1,282,879.00 |
| 13 May 2024 | 0.00000446 | -0.00000018 | -3.88% | 0.00000464 | 0.00000472 | 0.00000431 | 766,617.00 |
| 12 May 2024 | 0.00000464 | 0.00000010 | 2.20% | 0.00000455 | 0.00000480 | 0.00000449 | 750,221.00 |
| 11 May 2024 | 0.00000454 | 0.00000006 | 1.34% | 0.00000449 | 0.00000471 | 0.00000448 | 742,698.00 |
| 10 May 2024 | 0.00000448 | -0.00000002 | -0.44% | 0.00000448 | 0.00000463 | 0.00000440 | 572,542.00 |
| 09 May 2024 | 0.00000450 | -0.00000006 | -1.32% | 0.00000461 | 0.00000467 | 0.00000421 | 806,084.00 |
| 08 May 2024 | 0.00000456 | -0.00000010 | -2.15% | 0.00000473 | 0.00000477 | 0.00000443 | 738,631.00 |
| 07 May 2024 | 0.00000466 | -0.00000017 | -3.52% | 0.00000486 | 0.00000492 | 0.00000456 | 1,151,233.00 |
| 06 May 2024 | 0.00000483 | 0.00000012 | 2.55% | 0.00000471 | 0.00000508 | 0.00000468 | 726,040.00 |
| 05 May 2024 | 0.00000471 | 0.00000020 | 4.43% | 0.00000451 | 0.00000494 | 0.00000439 | 973,817.00 |
| 04 May 2024 | 0.00000451 | -0.00000006 | -1.31% | 0.00000457 | 0.00000471 | 0.00000442 | 790,849.00 |
| 03 May 2024 | 0.00000457 | 0.00000017 | 3.86% | 0.00000440 | 0.00000467 | 0.00000427 | 911,181.00 |
| 02 May 2024 | 0.00000440 | -0.00000019 | -4.14% | 0.00000451 | 0.00000463 | 0.00000435 | 872,074.00 |
| 01 May 2024 | 0.00000459 | -0.00000003 | -0.65% | 0.00000462 | 0.00000480 | 0.00000438 | 784,273.00 |
| 30 Apr 2024 | 0.00000462 | -0.00000002 | -0.43% | 0.00000506 | 0.00000520 | 0.00000452 | 1,009,196.00 |
| 29 Apr 2024 | 0.00000464 | -0.00000004 | -0.85% | 0.00000468 | 0.00000474 | 0.00000451 | 674,418.00 |
| 28 Apr 2024 | 0.00000468 | -0.00000034 | -6.77% | 0.00000502 | 0.00000507 | 0.00000449 | 770,706.00 |
| 27 Apr 2024 | 0.00000502 | -0.00000007 | -1.38% | 0.00000527 | 0.00000533 | 0.00000479 | 680,978.00 |
| 26 Apr 2024 | 0.00000509 | -0.00000032 | -5.91% | 0.00000541 | 0.00000555 | 0.00000509 | 642,946.00 |
