We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.017534 | Coinbase | 150032093 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2,547,585.80 | 1736591925 | SPA/USD | https://pro.coinbase.com/trade/SPA-USD | USD | 1 | https://pro.coinbase.com/trade/SPA-USD | 91.2671371078 | Recently |
| 0.017933 | Kucoin | 6678586.8702 | /cdn/crypto/logos/exchanges/KUCN.png | $ 112,370.08 | 1736591748 | SPA/USDT | https://trade.kucoin.com/SPA-USDT | USDT | 2 | https://trade.kucoin.com/SPA-USDT | 4.06270079542 | Recently |
| 0.017452 | Gate.io | 6152825.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 102,102.61 | 1736590312 | SPA/USDT | https://gate.io/trade/SPA_USDT | USDT | 3 | https://gate.io/trade/SPA_USDT | 3.742871112 | 27 minutes ago |
| 0.017598 | LATOKEN | 1073908.4 | /cdn/crypto/logos/exchanges/LATK.png | $ 17,873.66 | 1736591093 | SPA/USDT | https://exchange.latoken.com/exchange/SPA-USDT | USDT | 4 | https://exchange.latoken.com/exchange/SPA-USDT | 0.65327719706 | 14 minutes ago |
| 0.017934 | HTX | 450445.4 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7,551.33 | 1736591924 | SPA/USDT | https://www.huobi.com/en-us/exchange/spa_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/spa_usdt | 0.274013787713 | Recently |
| 0.007214 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1736553721 | SPA/USDT | https://www.digifinex.com/en-ww/trade/USDT/SPA | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/SPA | 0 | 11 hours ago |
| 4.57E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1736553727 | SPA/ETH | https://gate.io/trade/SPA_ETH | ETH | 7 | https://gate.io/trade/SPA_ETH | 0 | 11 hours ago |
| 2.7E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1736553729 | SPA/ETH | https://trade.kucoin.com/SPA-ETH | ETH | 8 | https://trade.kucoin.com/SPA-ETH | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01652 | 0.001014 | 6.13801452785 | 0.011507 | 0.0176 | 55781703.4286 | CX |
| 4 | 0.017444 | 9.0E-5 | 0.515936711763 | 0.010941 | 0.01922 | 62778173.1429 | CX |
| 12 | 0.006903 | 0.010631 | 154.005504853 | 0.00646 | 0.0365 | 142223815.341 | CX |
| 26 | 0.006798 | 0.010736 | 157.928802589 | 0.005549 | 0.0365 | 84739373.9676 | CX |
| 52 | 0.006418 | 0.011116 | 173.200373948 | 0.005044 | 0.0365 | 92922196.7283 | CX |
| 156 | 0.08005305 | -0.06251905 | -78.0970244107 | 0.00305425 | 2.18511241 | 38748353.3027 | CX |
| 260 | 12.6604555 | -12.6429215 | -99.8615057728 | 6.748E-5 | 115.30981299 | 23457691.2551 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736553000 | 0.01547 | 0.00261 | 20.30 | 0.012858 | 0.0176 | 0.012712 | 173368243 |
| 1736466600 | 0.01286 | -0.000544 | -4.06 | 0.013371 | 0.013533 | 0.011507 | 69745221 |
| 1736380200 | 0.013404 | -0.000892 | -6.24 | 0.014269 | 0.014992 | 0.013041 | 34998756 |
| 1736293800 | 0.014296 | -0.001016 | -6.64 | 0.015318 | 0.015513 | 0.014065 | 27946737 |
| 1736207400 | 0.015312 | 7.2E-5 | 0.47 | 0.015242 | 0.015597 | 0.015131 | 21757380 |
| 1736121000 | 0.01524 | -0.000434 | -2.77 | 0.01563 | 0.015771 | 0.0152 | 23922169 |
| 1736034600 | 0.015674 | -0.001003 | -6.01 | 0.01652 | 0.016555 | 0.01533 | 38733418 |
| 1735948200 | 0.016677 | 0.001837 | 12.38 | 0.014918 | 0.017239 | 0.014786 | 68598290 |
| 1735861800 | 0.01484 | 0.000229 | 1.57 | 0.014612 | 0.0165 | 0.014451 | 44331851 |
| 1735775400 | 0.014611 | 0.000229 | 1.59 | 0.014354 | 0.01517 | 0.014215 | 23434764 |
| 1735689000 | 0.014382 | -0.000488 | -3.28 | 0.01496 | 0.015329 | 0.014207 | 37286595 |
| 1735602600 | 0.01487 | 0.000169 | 1.15 | 0.01471 | 0.01666 | 0.01417 | 45082252 |
| 1735516200 | 0.014701 | -0.000544 | -3.57 | 0.015226 | 0.017049 | 0.014647 | 80627029 |
| 1735429800 | 0.015245 | -0.000346 | -2.22 | 0.015959 | 0.01922 | 0.014787 | 223465962 |
| 1735343400 | 0.015591 | 0.002455 | 18.69 | 0.013059 | 0.017519 | 0.012965 | 185160284 |
| 1735257000 | 0.013136 | -0.000502 | -3.68 | 0.013725 | 0.013759 | 0.012964 | 14321199 |
| 1735170600 | 0.013638 | 5.6E-5 | 0.41 | 0.013549 | 0.0142 | 0.012942 | 35269271 |
| 1735084200 | 0.013582 | -3.7E-5 | -0.27 | 0.013619 | 0.013987 | 0.013064 | 45236304 |
| 1734997800 | 0.013619 | -0.000631 | -4.43 | 0.01426 | 0.014768 | 0.012682 | 66406916 |
| 1734911400 | 0.01425 | 3.2E-5 | 0.23 | 0.014124 | 0.014496 | 0.013762 | 19220415 |
| 1734825000 | 0.014218 | -0.000101 | -0.71 | 0.01427 | 0.016771 | 0.01416 | 113501644 |
| 1734738600 | 0.014319 | 0.000639 | 4.67 | 0.013601 | 0.015684 | 0.010941 | 140745865 |
| 1734652200 | 0.01368 | -0.000605 | -4.24 | 0.014138 | 0.014648 | 0.0125 | 46307048 |
| 1734565800 | 0.014285 | -0.001704 | -10.66 | 0.016003 | 0.016068 | 0.01216 | 80449043 |
| 1734479400 | 0.015989 | -0.00062 | -3.73 | 0.016721 | 0.01697 | 0.015851 | 30797324 |
| 1734393000 | 0.016609 | -0.000238 | -1.41 | 0.01687 | 0.01688 | 0.016202 | 17403044 |
| 1734306600 | 0.016847 | -0.000164 | -0.96 | 0.016932 | 0.017058 | 0.016308 | 24014303 |
| 1734220200 | 0.017011 | -0.00052 | -2.97 | 0.017444 | 0.017712 | 0.01636 | 25657521 |
| 1734133800 | 0.017531 | 0.000287 | 1.66 | 0.017334 | 0.01781 | 0.01683 | 39864446 |
| 1734047400 | 0.017244 | 5.7E-5 | 0.33 | 0.01724 | 0.017988 | 0.01657 | 42689528 |
| 1733961000 | 0.017187 | 0.000854 | 5.23 | 0.016248 | 0.017825 | 0.015931 | 44823784 |
| 1733874600 | 0.016333 | -0.000944 | -5.46 | 0.01724 | 0.017508 | 0.015002 | 50275402 |
| 1733788200 | 0.017277 | -0.001561 | -8.29 | 0.018766 | 0.018982 | 0.016543 | 74014973 |
| 1733701800 | 0.018838 | 4.2E-5 | 0.22 | 0.018841 | 0.019697 | 0.018266 | 91168041 |
| 1733615400 | 0.018796 | 0.000732 | 4.05 | 0.018001 | 0.022 | 0.017797 | 321908134 |
| 1733529000 | 0.018064 | 2.2E-5 | 0.12 | 0.018301 | 0.018399 | 0.017024 | 115708949 |
| 1733442600 | 0.018042 | -0.001655 | -8.40 | 0.019721 | 0.020787 | 0.017559 | 139558487 |
| 1733356200 | 0.019697 | -0.001157 | -5.55 | 0.020377 | 0.021 | 0.018779 | 155376441 |
| 1733269800 | 0.020854 | 0.004159 | 24.91 | 0.01648 | 0.022 | 0.0155 | 774541392 |
| 1733183400 | 0.016695 | -0.001704 | -9.26 | 0.018298 | 0.0187 | 0.015 | 547388793 |
| 1733097000 | 0.018399 | -0.002659 | -12.63 | 0.02099 | 0.021275 | 0.017684 | 389066270 |
| 1733010600 | 0.021058 | -0.001669 | -7.34 | 0.023033 | 0.0235 | 0.019622 | 483779367 |
| 1732924200 | 0.022727 | -0.008739 | -27.77 | 0.031933 | 0.032209 | 0.01858 | 1246975625 |
| 1732837800 | 0.031466 | 0.016645 | 112.31 | 0.014855 | 0.0365 | 0.014831 | 2609674945 |
| 1732751400 | 0.014821 | 0.005723 | 62.90 | 0.009051 | 0.017 | 0.009051 | 738571225 |
| 1732665000 | 0.009098 | -0.000114 | -1.24 | 0.009227 | 0.009835 | 0.008951 | 33863314 |
| 1732578600 | 0.009212 | -0.000118 | -1.26 | 0.009921 | 0.010126 | 0.00877 | 107248436 |
| 1732492200 | 0.00933 | -0.000677 | -6.77 | 0.009926 | 0.010126 | 0.00877 | 80102306 |
| 1732405800 | 0.010007 | 0.00169 | 20.32 | 0.008333 | 0.01035 | 0.008099 | 205597024 |
| 1732319400 | 0.008317 | -7.0E-6 | -0.08 | 0.008369 | 0.009567 | 0.007775 | 135918444 |
| 1732233000 | 0.008324 | -0.000855 | -9.31 | 0.009506 | 0.01 | 0.008009 | 112912664 |
| 1732146600 | 0.009179 | 0.000279 | 3.13 | 0.009573 | 0.011145 | 0.008088 | 478403089 |
| 1732060200 | 0.0089 | 0.00131 | 17.26 | 0.00756 | 0.00901 | 0.007015 | 116011287 |
| 1731973800 | 0.00759 | 0.000171 | 2.30 | 0.007467 | 0.008 | 0.007213 | 37471359 |
| 1731887400 | 0.007419 | 3.5E-5 | 0.47 | 0.007385 | 0.007807 | 0.006787 | 46698544 |
| 1731801000 | 0.007384 | 0.000453 | 6.54 | 0.006901 | 0.008 | 0.006781 | 59685929 |
| 1731714600 | 0.006931 | 0.000353 | 5.37 | 0.006609 | 0.007654 | 0.006546 | 65364746 |
| 1731628200 | 0.006578 | -0.000572 | -8.00 | 0.007141 | 0.007188 | 0.00646 | 37764513 |
| 1731541800 | 0.00715 | -0.000137 | -1.88 | 0.007328 | 0.007329 | 0.006821 | 51301434 |
| 1731455400 | 0.007287 | -0.000203 | -2.71 | 0.00751 | 0.00804 | 0.007235 | 52979194 |
| 1731369000 | 0.00749 | -6.0E-6 | -0.08 | 0.00755 | 0.007683 | 0.00727 | 41458703 |
| 1731282600 | 0.007496 | 0.000106 | 1.43 | 0.007391 | 0.0084 | 0.007233 | 57991998 |
| 1731196200 | 0.00739 | -7.0E-6 | -0.09 | 0.007405 | 0.007898 | 0.007003 | 68905946 |
| 1731109800 | 0.007397 | 0.000372 | 5.30 | 0.006991 | 0.0085 | 0.006877 | 98865572 |
| 1731023400 | 0.007025 | 4.0E-5 | 0.57 | 0.00699 | 0.007222 | 0.006935 | 24169707 |
| 1730937000 | 0.006985 | 0.000194 | 2.86 | 0.006791 | 0.007122 | 0.006643 | 40308897 |
| 1730850600 | 0.006791 | 4.4E-5 | 0.65 | 0.006777 | 0.00697 | 0.006665 | 12986846 |
| 1730764200 | 0.006747 | 0.000145 | 2.20 | 0.006498 | 0.00697 | 0.006486 | 31468717 |
| 1730677800 | 0.006602 | -0.000434 | -6.17 | 0.00699 | 0.007038 | 0.006553 | 23364746 |
| 1730591400 | 0.007036 | -0.00017 | -2.36 | 0.0072 | 0.007259 | 0.00695 | 18573377 |
| 1730505000 | 0.007206 | 0.000134 | 1.89 | 0.007061 | 0.00823 | 0.006984 | 104531758 |
| 1730418600 | 0.007072 | 0.00013 | 1.87 | 0.006941 | 0.0082 | 0.006886 | 125862324 |
| 1730332200 | 0.006942 | -0.000124 | -1.75 | 0.00708 | 0.007153 | 0.006918 | 11393325 |
| 1730245800 | 0.007066 | -9.3E-5 | -1.30 | 0.0072 | 0.007238 | 0.007006 | 15894778 |
| 1730159400 | 0.007159 | -2.0E-6 | -0.03 | 0.007199 | 0.007291 | 0.006918 | 13883282 |
| 1730073000 | 0.007161 | 0.000255 | 3.69 | 0.0069 | 0.007398 | 0.006874 | 16545922 |
| 1729986600 | 0.006906 | 3.4E-5 | 0.49 | 0.006872 | 0.007023 | 0.006695 | 15582698 |
| 1729900200 | 0.006872 | -0.000436 | -5.97 | 0.007326 | 0.007377 | 0.006865 | 8735582 |
| 1729813800 | 0.007308 | 0.000318 | 4.55 | 0.006993 | 0.0075 | 0.006993 | 15457760 |
| 1729727400 | 0.00699 | -5.1E-5 | -0.72 | 0.007041 | 0.007121 | 0.006808 | 17257439 |
| 1729641000 | 0.007041 | 3.7E-5 | 0.53 | 0.006964 | 0.0073 | 0.006953 | 15043570 |
| 1729554600 | 0.007004 | -0.000496 | -6.61 | 0.007454 | 0.00754 | 0.006938 | 19128189 |
| 1729468200 | 0.0075 | 0.00032 | 4.46 | 0.00718 | 0.007577 | 0.007012 | 20391077 |
| 1729381800 | 0.00718 | 0.000277 | 4.01 | 0.006903 | 0.007326 | 0.006877 | 13362454 |
| 1729295400 | 0.006903 | 0.000239 | 3.59 | 0.006666 | 0.007306 | 0.006603 | 26609906 |
| 1729209000 | 0.006664 | -0.000222 | -3.22 | 0.006884 | 0.0069 | 0.0065 | 26624409 |
| 1729122600 | 0.006886 | -0.000143 | -2.03 | 0.007264 | 0.007264 | 0.006816 | 7199258 |
| 1729036200 | 0.007029 | -0.00023 | -3.17 | 0.007264 | 0.007493 | 0.006943 | 15885762 |
| 1728949800 | 0.007259 | 0.000161 | 2.27 | 0.007139 | 0.008 | 0.007067 | 46092235 |
| 1728863400 | 0.007098 | 0.000332 | 4.91 | 0.006764 | 0.007171 | 0.006741 | 31067527 |
| 1728777000 | 0.006766 | 1.3E-5 | 0.19 | 0.006697 | 0.00688 | 0.006624 | 10421319 |
| 1728690600 | 0.006753 | 0.00031 | 4.81 | 0.00639 | 0.006847 | 0.006308 | 18647861 |
|
SPA/BTC - BTC
-
|
SPA/EUR - €
-
|
|
SPA/USD $ 0.017534
+13.17%
|
SPA/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
