Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SpankChain | SPANKUSD | Crypto | 5,948,407 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000043 | 0.63% | 0.006793 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006754 | 0.006874 | 0.006702 | 0.006751 | 0.001164 - 0.012564 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 06:42:59 | 0.006375 | 0.006795 | USD |
SPANKUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.007115 | 0.007438 | 0.006673 | 0.04 | -0.000321 | -4.52% |
| 1 Month | 0.005131 | 0.007438 | 0.005068 | 0.17 | 0.001662 | 32.39% |
| 3 Months | 0.00851 | 0.009473 | 0.001415 | 0.12 | -0.001717 | -20.17% |
| 6 Months | 0.00849 | 0.01033 | 0.001415 | 0.10 | -0.001696 | -19.98% |
| 1 Year | 0.007171 | 0.012564 | 0.001164 | 0.16 | -0.000378 | -5.27% |
| 3 Years | 0.050237 | 1.00 | 0.000903 | 3.60 | -0.043443 | -86.48% |
| 5 Years | 0.012573 | 1.00 | 0.000903 | 4.54 | -0.005779 | -45.97% |
SPANKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.006748 | 0.000229 | 3.51% | 0.007169 | 0.007229 | 0.006673 | 0.00 |
| 08 May 2024 | 0.006519 | -0.000109 | -1.64% | 0.006628 | 0.006759 | 0.006498 | 0.00 |
| 07 May 2024 | 0.006628 | -0.000835 | -11.19% | 0.005131 | 0.006926 | 0.005068 | 0.00 |
| 06 May 2024 | 0.007463 | 0.000263 | 3.65% | 0.007416 | 0.007545 | 0.007319 | 0.00 |
| 05 May 2024 | 0.0072 | 0.000027 | 0.38% | 0.007165 | 0.007314 | 0.007153 | 0.00 |
| 04 May 2024 | 0.007173 | 0.000058 | 0.82% | 0.007115 | 0.007438 | 0.007047 | 0.00 |
| 03 May 2024 | 0.007115 | 0.000113 | 1.62% | 0.007083 | 0.00717 | 0.006892 | 0.00 |
| 02 May 2024 | 0.007002 | 0.000686 | 10.87% | 0.006504 | 0.007078 | 0.006022 | 0.00 |
| 01 May 2024 | 0.006315 | -0.000405 | -6.03% | 0.006706 | 0.00679 | 0.006098 | 0.00 |
| 30 Apr 2024 | 0.00672 | -0.000137 | -2.00% | 0.005131 | 0.006983 | 0.005068 | 0.00 |
| 29 Apr 2024 | 0.006857 | 0.000025 | 0.37% | 0.006832 | 0.007029 | 0.006822 | 0.00 |
| 28 Apr 2024 | 0.006832 | 0.000294 | 4.50% | 0.006545 | 0.006855 | 0.006438 | 0.00 |
| 27 Apr 2024 | 0.006538 | -0.000345 | -5.01% | 0.006594 | 0.006617 | 0.006487 | 0.00 |
| 26 Apr 2024 | 0.006883 | 0.000049 | 0.72% | 0.006844 | 0.006953 | 0.006698 | 0.00 |
| 25 Apr 2024 | 0.006834 | 0.000106 | 1.58% | 0.006735 | 0.007176 | 0.006711 | 0.00 |
| 24 Apr 2024 | 0.006728 | -0.000539 | -7.42% | 0.006688 | 0.006819 | 0.006594 | 0.00 |
| 23 Apr 2024 | 0.007266 | 0.000688 | 10.45% | 0.005131 | 0.007332 | 0.005068 | 0.00 |
| 22 Apr 2024 | 0.006579 | -0.000575 | -8.04% | 0.006583 | 0.00668 | 0.00652 | 0.00 |
| 21 Apr 2024 | 0.007154 | 0.000189 | 2.71% | 0.006935 | 0.007199 | 0.006858 | 0.00 |
| 20 Apr 2024 | 0.006965 | 0.000617 | 9.71% | 0.006338 | 0.007053 | 0.005943 | 0.00 |
| 19 Apr 2024 | 0.006349 | 0.000264 | 4.34% | 0.006098 | 0.006405 | 0.006033 | 0.00 |
| 18 Apr 2024 | 0.006084 | -0.000209 | -3.32% | 0.006289 | 0.006364 | 0.00597 | 0.00 |
| 17 Apr 2024 | 0.006294 | -0.000034 | -0.54% | 0.006318 | 0.006374 | 0.00612 | 0.00 |
| 16 Apr 2024 | 0.006327 | 0.001175 | 22.79% | 0.005131 | 0.006676 | 0.005068 | 0.00 |
| 15 Apr 2024 | 0.005153 | 0.000217 | 4.39% | 0.004903 | 0.005169 | 0.004751 | 0.00 |
| 14 Apr 2024 | 0.004936 | -0.00035 | -6.62% | 0.005262 | 0.005378 | 0.004709 | 0.00 |
| 13 Apr 2024 | 0.005287 | -0.00043 | -7.52% | 0.005711 | 0.005791 | 0.005104 | 0.00 |
| 12 Apr 2024 | 0.005717 | -0.000053 | -0.92% | 0.005764 | 0.005894 | 0.005668 | 0.00 |
| 11 Apr 2024 | 0.00577 | 0.00005 | 0.87% | 0.005714 | 0.005798 | 0.00557 | 0.00 |
| 10 Apr 2024 | 0.00572 | -0.001668 | -22.58% | 0.006028 | 0.006071 | 0.005644 | 0.00 |
