We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.97E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1741046521 | SPANK/ETH | https://analytics.sushi.com/tokens/0x42d6622dece394b54999fbd73d108123806f6a18 | ETH | 1 | https://analytics.sushi.com/tokens/0x42d6622dece394b54999fbd73d108123806f6a18 | 0 | 10 hours ago |
| 2.03E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741046522 | SPANK/ETH | https://info.uniswap.org/#/tokens/0x42d6622dece394b54999fbd73d108123806f6a18 | ETH | 2 | https://info.uniswap.org/#/tokens/0x42d6622dece394b54999fbd73d108123806f6a18 | 0 | 10 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SPANK/ETH | https://v2.info.uniswap.org/token/0x42d6622dece394b54999fbd73d108123806f6a18 | ETH | 3 | https://v2.info.uniswap.org/token/0x42d6622dece394b54999fbd73d108123806f6a18 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00495653 | -0.00083771 | -16.9011384981 | 0.00409633 | 0.00502255 | 0 | CX |
| 4 | 0.00568041 | -0.00156159 | -27.4907973192 | 0.00409633 | 0.00938496 | 0 | CX |
| 12 | 0.00728584 | -0.00316702 | -43.4681519221 | 0.00409633 | 0.00938496 | 0 | CX |
| 26 | 0.00476655 | -0.00064773 | -13.5890738585 | 0.00409633 | 0.00938496 | 0 | CX |
| 52 | 0.00709626 | -0.00297744 | -41.9578764025 | 0.00141482 | 0.00959414 | 0.00935565 | CX |
| 156 | 0.00873312 | -0.0046143 | -52.8367868528 | 0.00090324 | 0.96548585 | 0.29181598 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.0048181 | 2.32033267 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741045800 | 0.00437398 | -0.000582 | -11.74 | 0.00495653 | 0.00497172 | 0.00425956 | 0 |
| 1740959400 | 0.00495646 | 0.0006058 | 13.92 | 0.00436274 | 0.00502255 | 0.00429004 | 0 |
| 1740873000 | 0.00435066 | -5.1E-5 | -1.16 | 0.00439597 | 0.00448809 | 0.00422647 | 0 |
| 1740786600 | 0.00440125 | -0.000135 | -2.98 | 0.0045437 | 0.00454914 | 0.00409633 | 0 |
| 1740700200 | 0.00453588 | -5.3E-5 | -1.15 | 0.00461281 | 0.00468387 | 0.00440718 | 0 |
| 1740613800 | 0.00458881 | -0.000332 | -6.75 | 0.0049128 | 0.00492827 | 0.00445858 | 0 |
| 1740527400 | 0.00492064 | -0.000187 | -3.66 | 0.00495653 | 0.00498082 | 0.00462221 | 0 |
| 1740441000 | 0.00510756 | -0.000446 | -8.03 | 0.00513856 | 0.00938496 | 0.0050688 | 0 |
| 1740354600 | 0.0055535 | 0.00010409 | 1.91 | 0.00544636 | 0.00559428 | 0.00541074 | 0 |
| 1740268200 | 0.00544941 | 0.00020784 | 3.97 | 0.00524268 | 0.00550615 | 0.00523137 | 0 |
| 1740181800 | 0.00524157 | -0.00016 | -2.96 | 0.00539486 | 0.00559852 | 0.00515777 | 0 |
| 1740095400 | 0.00540199 | 5.4E-5 | 1.01 | 0.00535091 | 0.00545242 | 0.00533706 | 0 |
| 1740009000 | 0.00534825 | 9.8E-5 | 1.87 | 0.00525982 | 0.00538919 | 0.00523283 | 0 |
| 1739922600 | 0.00525052 | -0.000313 | -5.63 | 0.00540408 | 0.00541781 | 0.00513565 | 0 |
| 1739836200 | 0.00556333 | 0.00032219 | 6.15 | 0.00513856 | 0.00578014 | 0.00507363 | 0 |
| 1739749800 | 0.00524114 | -5.9E-5 | -1.11 | 0.00530692 | 0.00536923 | 0.00523334 | 0 |
| 1739663400 | 0.00530032 | -7.0E-5 | -1.30 | 0.00537039 | 0.0053961 | 0.00527428 | 0 |
| 1739577000 | 0.00537023 | 9.8E-5 | 1.86 | 0.00526582 | 0.00549273 | 0.00525032 | 0 |
| 1739490600 | 0.00527262 | -0.000116 | -2.15 | 0.0053882 | 0.0054293 | 0.00514853 | 0 |
| 1739404200 | 0.00538818 | 0.0002571 | 5.01 | 0.00513856 | 0.00549882 | 0.00504189 | 0 |
| 1739317800 | 0.00513108 | -0.000266 | -4.93 | 0.00524916 | 0.00536649 | 0.00509073 | 0 |
| 1739231400 | 0.00539752 | 0.00021507 | 4.15 | 0.00649532 | 0.00672292 | 0.00533938 | 0 |
| 1739145000 | 0.00518245 | -1.3E-5 | -0.25 | 0.00518405 | 0.00528298 | 0.00500133 | 0 |
| 1739058600 | 0.00519561 | 2.5E-5 | 0.48 | 0.00516748 | 0.00524522 | 0.00510216 | 0 |
| 1738972200 | 0.00517103 | -0.000106 | -2.01 | 0.00531064 | 0.00551255 | 0.00505907 | 0 |
| 1738885800 | 0.00527721 | -0.000213 | -3.88 | 0.00549592 | 0.00562566 | 0.00525381 | 0 |
| 1738799400 | 0.00549035 | 0.00012993 | 2.42 | 0.00537471 | 0.00556093 | 0.00534656 | 0 |
| 1738713000 | 0.00536042 | -0.00049 | -8.38 | 0.00568041 | 0.00569398 | 0.00519449 | 0 |
| 1738626600 | 0.00585023 | 0.00024541 | 4.38 | 0.00649532 | 0.00672292 | 0.00505817 | 0 |
| 1738540200 | 0.00560482 | -0.000555 | -9.01 | 0.0061503 | 0.00622612 | 0.00543387 | 0 |
| 1738453800 | 0.00616003 | -0.000318 | -4.91 | 0.00650253 | 0.00655578 | 0.00611419 | 0 |
| 1738367400 | 0.00647757 | 7.0E-5 | 1.09 | 0.0064076 | 0.00677022 | 0.00633256 | 0 |
| 1738281000 | 0.00640774 | 0.00026462 | 4.31 | 0.00612701 | 0.00646729 | 0.00609301 | 0 |
| 1738194600 | 0.00614312 | 9.3E-5 | 1.54 | 0.0060882 | 0.00623897 | 0.00603091 | 0 |
| 1738108200 | 0.00604998 | -0.000379 | -5.89 | 0.00630415 | 0.00634527 | 0.0059922 | 0 |
| 1738021800 | 0.00642929 | 5.2E-5 | 0.82 | 0.00649532 | 0.00675259 | 0.00616301 | 0 |
| 1737935400 | 0.00637687 | -0.000169 | -2.58 | 0.00652783 | 0.00661839 | 0.00637687 | 0 |
| 1737849000 | 0.00654634 | 2.2E-5 | 0.34 | 0.00652142 | 0.00659808 | 0.00644899 | 0 |
| 1737762600 | 0.00652462 | -3.7E-5 | -0.56 | 0.00657603 | 0.00673001 | 0.00645557 | 0 |
| 1737676200 | 0.00656118 | 0.00016915 | 2.65 | 0.00639004 | 0.00658955 | 0.00628757 | 0 |
| 1737589800 | 0.00639203 | -0.000152 | -2.32 | 0.00656528 | 0.00662932 | 0.00636473 | 0 |
| 1737503400 | 0.00654382 | -7.5E-5 | -1.13 | 0.00643786 | 0.00662672 | 0.00631479 | 0 |
| 1737417000 | 0.00661838 | 0.0002672 | 4.21 | 0.00649532 | 0.00695597 | 0.00616483 | 0 |
| 1737330600 | 0.00635118 | -0.000171 | -2.62 | 0.00649532 | 0.00678306 | 0.00616483 | 0 |
| 1737244200 | 0.00652235 | -0.000334 | -4.87 | 0.00684862 | 0.00688524 | 0.0063681 | 0 |
| 1737157800 | 0.00685593 | 0.00035163 | 5.41 | 0.00651413 | 0.00694533 | 0.00651413 | 0 |
| 1737071400 | 0.0065043 | -0.000274 | -4.04 | 0.00678676 | 0.00680627 | 0.00643608 | 0 |
| 1736985000 | 0.00677831 | 0.00042418 | 6.68 | 0.00634779 | 0.0068445 | 0.00627712 | 0 |
| 1736898600 | 0.00635413 | 1.0E-6 | 0.02 | 0.00617508 | 0.00640645 | 0.00616135 | 0 |
| 1736812200 | 0.00635274 | -7.4E-5 | -1.15 | 0.00656232 | 0.00675816 | 0.00598174 | 0 |
| 1736725800 | 0.00642712 | -5.0E-5 | -0.77 | 0.00646587 | 0.00649406 | 0.00635687 | 0 |
| 1736639400 | 0.00647724 | -0.000166 | -2.50 | 0.00643431 | 0.00653433 | 0.00634875 | 0 |
| 1736553000 | 0.0066437 | 0.00031457 | 4.97 | 0.00656232 | 0.00675816 | 0.00649614 | 0 |
| 1736466600 | 0.00632913 | -0.000231 | -3.52 | 0.00654603 | 0.00660883 | 0.00624078 | 0 |
| 1736380200 | 0.00655994 | -9.3E-5 | -1.40 | 0.0066606 | 0.00672248 | 0.00632951 | 0 |
| 1736293800 | 0.00665294 | -0.00083 | -11.09 | 0.0072679 | 0.00729033 | 0.00661592 | 0 |
| 1736207400 | 0.00748312 | 0.00031309 | 4.37 | 0.00656232 | 0.00757949 | 0.00652696 | 0 |
| 1736121000 | 0.00717003 | -3.5E-5 | -0.49 | 0.00720139 | 0.00722818 | 0.00709454 | 0 |
| 1736034600 | 0.00720484 | 0.00010298 | 1.45 | 0.00710525 | 0.00722915 | 0.00704249 | 0 |
| 1735948200 | 0.00710186 | 0.00010531 | 1.51 | 0.00679992 | 0.00714603 | 0.00674906 | 0 |
| 1735861800 | 0.00699655 | 0.00039538 | 5.99 | 0.00656232 | 0.0070862 | 0.00652696 | 0 |
| 1735775400 | 0.00660117 | 3.5E-5 | 0.53 | 0.00657148 | 0.0066323 | 0.00652436 | 0 |
| 1735689000 | 0.00656579 | -0.000241 | -3.54 | 0.00661155 | 0.00678129 | 0.00652716 | 0 |
| 1735602600 | 0.00680705 | 0.0001978 | 2.99 | 0.00656232 | 0.0069429 | 0.00652696 | 0 |
| 1735516200 | 0.00660925 | -7.9E-5 | -1.18 | 0.00668779 | 0.00670944 | 0.00654674 | 0 |
| 1735429800 | 0.00668844 | 0.00013756 | 2.10 | 0.00655903 | 0.00670798 | 0.00654792 | 0 |
| 1735343400 | 0.00655088 | -9.0E-6 | -0.14 | 0.00656232 | 0.00675816 | 0.0065111 | 0 |
| 1735257000 | 0.0065599 | -0.000319 | -4.64 | 0.00690723 | 0.00691615 | 0.00650624 | 0 |
| 1735170600 | 0.00687937 | -3.0E-6 | -0.04 | 0.00686893 | 0.00697515 | 0.00678105 | 0 |
| 1735084200 | 0.00688231 | -5.2E-5 | -0.75 | 0.00672796 | 0.00695975 | 0.00661622 | 0 |
| 1734997800 | 0.00693423 | 0.00048627 | 7.54 | 0.00673275 | 0.00700942 | 0.00613757 | 0 |
| 1734911400 | 0.00644796 | -0.000121 | -1.84 | 0.0065977 | 0.00668306 | 0.0063979 | 0 |
| 1734825000 | 0.00656859 | -0.000259 | -3.79 | 0.00684318 | 0.00699976 | 0.00648701 | 0 |
| 1734738600 | 0.00682805 | 5.1E-5 | 0.75 | 0.00673275 | 0.00687382 | 0.00613757 | 0 |
| 1734652200 | 0.00677745 | -0.000365 | -5.11 | 0.00712911 | 0.00732065 | 0.00657101 | 0 |
| 1734565800 | 0.00714284 | -0.0005 | -6.54 | 0.00765865 | 0.00768857 | 0.00713683 | 0 |
| 1734479400 | 0.00764328 | -0.00047 | -5.79 | 0.00783266 | 0.00796084 | 0.00758428 | 0 |
| 1734393000 | 0.00811313 | 0.00032592 | 4.19 | 0.00755132 | 0.00833315 | 0.00743763 | 0 |
| 1734306600 | 0.00778721 | 0.00017212 | 2.26 | 0.00762785 | 0.00778721 | 0.00755563 | 0 |
| 1734220200 | 0.00761509 | -7.3E-5 | -0.95 | 0.00770329 | 0.00776771 | 0.00753621 | 0 |
| 1734133800 | 0.007688 | 4.9E-5 | 0.64 | 0.00765725 | 0.00780837 | 0.00759614 | 0 |
| 1734047400 | 0.00763942 | 8.6E-5 | 1.14 | 0.0075526 | 0.00785031 | 0.0074895 | 0 |
| 1733961000 | 0.00755376 | 0.00042337 | 5.94 | 0.00716325 | 0.00758599 | 0.00702263 | 0 |
| 1733874600 | 0.00713039 | -0.000402 | -5.34 | 0.00728584 | 0.00743818 | 0.00693195 | 0 |
| 1733788200 | 0.00753199 | -0.000335 | -4.26 | 0.00755132 | 0.00799927 | 0.00722196 | 0 |
| 1733701800 | 0.00786662 | -2.8E-5 | -0.35 | 0.00788699 | 0.0079057 | 0.00775196 | 0 |
| 1733615400 | 0.00789497 | -1.8E-5 | -0.23 | 0.00788797 | 0.00792662 | 0.00783965 | 0 |
| 1733529000 | 0.00791291 | 0.00044502 | 5.96 | 0.00746531 | 0.00806124 | 0.00746218 | 0 |
| 1733442600 | 0.00746789 | -8.5E-5 | -1.13 | 0.00755132 | 0.00778681 | 0.00736902 | 0 |
| 1733356200 | 0.00755331 | 0.00041805 | 5.86 | 0.00713271 | 0.00767584 | 0.00713271 | 0 |
|
SPANK/BTC - BTC
-
|
SPANK/EUR - €
-
|
|
SPANK/USD $ 0.004119
-2.57%
|
SPANK/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
